Live BANKNIFTY 54200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 54200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 54200 PE Live prices

What is premium price of BANKNIFTY 54200 PE PUT today?: Premium of BANKNIFTY 54200 PE is 37.00 on 12 Dec 2025 PUT opened at 39.00 and traded inside a Low-High range of 37.00-40.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 54200 PUT PE today?: Open Interest of BANKNIFTY 54200 PE is 1200 today. This has changed 150.00 from previous day.
What is underlying price of BANKNIFTY 54200 PE PUT today?: Underlying price of BANKNIFTY 54200 PE PUT is 59389.95 today.
What is lot size of BANKNIFTY 54200 PUT PE today?: Lot size of BANKNIFTY 54200 PUT PE is 30.00
Is BANKNIFTY 54200 PE PUT ITM or OTM or ATM?: BANKNIFTY 54200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59389.95

BANKNIFTY PUT PE available options strikes

PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, All CE , All PE

BANKNIFTY 54200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 54200 PUT PE January 27 2026

BANKNIFTY 54200 PE Live prices

Premium of PUT (PE) of strike 54200 is at: 37.00 on 12 Dec 2025
PUT opened at 39.00 and traded inside a Low-High range of 37.00-40.00 as on 12 Fri Dec 2025

The underlying equity is trading at 59389.95 which means that PUT of strike 54200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 54200 is 1,200

Munafa analysis BANKNIFTY 54200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 54200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 54200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	59389.95	37.00	39.00	40.00	37.00	-11	42,000	14.3%
11 Thu Dec	59209.85	42.00	49.80	49.80	41.50	-15	36,750	-22.2%
10 Wed Dec	58960.40	49.80	42.00	49.80	41.00	12	47,250	9.8%
09 Tue Dec	59222.35	44.40	52.90	52.90	44.40	-1	43,050	7.9%
08 Mon Dec	59238.55	45.00	45.65	45.65	39.50	7	39,900	8.6%
04 Thu Dec	59777.20	52.05	0.00	0.00	0.00	0	36,750	0%

Charts for BANKNIFTY 54200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis