BANKNIFTY 59900 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59900 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59900 PE Live prices

What is premium price of BANKNIFTY 59900 PE PUT today?: Premium of BANKNIFTY 59900 PE is 827.35 on 24 Dec 2025 PUT opened at 751.05 and traded inside a Low-High range of 699.90-840.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59900 PUT PE today?: Open Interest of BANKNIFTY 59900 PE is 13380 today. This has changed 690.00 from previous day.
What is underlying price of BANKNIFTY 59900 PE PUT today?: Underlying price of BANKNIFTY 59900 PE PUT is 59183.60 today.
What is lot size of BANKNIFTY 59900 PUT PE today?: Lot size of BANKNIFTY 59900 PUT PE is 30.00
Is BANKNIFTY 59900 PE PUT ITM or OTM or ATM?: BANKNIFTY 59900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59183.60

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, All CE , All PE

BANKNIFTY 59900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59900 PUT PE January 27 2026

BANKNIFTY 59900 PE Live prices

Premium of PUT (PE) of strike 59900 is at: 827.35 on 24 Dec 2025
PUT opened at 751.05 and traded inside a Low-High range of 699.90-840.30 as on 24 Wed Dec 2025

The underlying equity is trading at 59183.60 which means that PUT of strike 59900 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59900 is 13,380

Price action analysis of 59900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 59900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	59183.60	827.35	751.05	840.30	699.90	6	468,300	5.4%
23 Tue Dec	59299.55	775.65	773.55	805.50	750.00	-1	444,150	16.2%
22 Mon Dec	59304.00	790.40	811.55	813.15	766.15	-13	382,200	20.5%
19 Fri Dec	59069.20	911.95	957.45	966.45	894.55	-11	317,100	24.8%
18 Thu Dec	58912.85	1033.30	1099.45	1110.50	899.65	0	254,100	11%
17 Wed Dec	58926.75	1025.15	990.00	1075.00	949.00	6	228,900	-26.1%

Charts for BANKNIFTY 59900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis