BANKNIFTY 61700 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 61700 CE is trading at ₹ 9.30 on 3:31pm 19 Thu Mar 2026

10 minute average: ₹ 8.7 - Current price of BANKNIFTY 61700 CE is higher than this average.
30 minute average: ₹ 8.82 - Current price of BANKNIFTY 61700 CE is higher than this average.
Hourly average: ₹ 9.59 - Current price of BANKNIFTY 61700 CE is lower than this average.
Day open: ₹ 9.15
Day range: 7.80 - 11.50
Open Interest: 42540 (42.54 K)

Munafa Value: 60 - This score indicates that the option of BANKNIFTY 61700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53451.000 as on 19 Thu Mar 3:45pm
Day open: 53474.550 Range: 53240.600 to 54150.300

Option Price: BANKNIFTY CE 61700 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	9.30	42540	9.15	11.50	7.80
3:30pm	9.30	42540	9.15	11.50	7.80
3:28pm	8.10	42540	9.15	11.50	7.80
3:27pm	7.95	43020	9.15	11.50	7.95
3:25pm	8.95	43020	9.15	11.50	7.95
3:24pm	7.95	43020	9.15	11.50	8.00
3:22pm	9.10	42990	9.15	11.50	8.00
3:21pm	9.10	42990	9.15	11.50	8.00
3:20pm	9.00	43080	9.15	11.50	8.00
3:19pm	8.20	43080	9.15	11.50	8.00

option chart BANKNIFTY CE 61700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61700 CE CALL today?: Premium of BANKNIFTY 61700 CE is 8.75 on 19 Mar 2026 CALL opened at 9.15 and traded inside a Low-High range of 7.80-11.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61700 CALL CE today?: Open Interest of BANKNIFTY 61700 CE is 42420 today. This has changed -3660.00 from previous day.
What is underlying price of BANKNIFTY 61700 CE CALL today?: Underlying price of BANKNIFTY 61700 CE CALL is 53451.00 today.
What is lot size of BANKNIFTY 61700 CALL CE today?: Lot size of BANKNIFTY 61700 CALL CE is 30.00
Is BANKNIFTY 61700 CE CALL ITM or OTM or ATM?: BANKNIFTY 61700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 61700 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53451.00

BANKNIFTY CALL CE available options strikes

BANKNIFTY 61700 CALL CE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 61700 CE Live prices

Premium of CALL (CE) of strike 61700 is at: 8.75 on 19 Mar 2026
CALL opened at 9.15 and traded inside a Low-High range of 7.80-11.50 as on 19 Thu Mar 2026

The underlying equity is trading at 53451.00 which means that CALL of strike 61700 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 61700 is 42,420

Munafa analysis BANKNIFTY 61700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 61700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	53451.00	8.75	9.15	11.50	7.80	-22	1,272,600	-7.9%
18 Wed Mar	55326.05	11.35	13.25	13.95	9.40	-22	1,382,400	-9.4%
17 Tue Mar	54876.00	14.70	20.95	21.60	13.80	-29	1,525,500	-2%
16 Mon Mar	54413.40	20.95	21.45	28.70	17.35	-2	1,556,100	0%
13 Fri Mar	53757.85	21.45	23.20	23.75	20.35	-11	1,556,100	-4.1%
12 Thu Mar	55100.95	24.30	32.70	32.70	23.15	-25	1,622,700	-13.7%

Charts for BANKNIFTY 61700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis