BANKNIFTY 63900 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 63900 CE is trading at ₹ 13.80 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 14.21 - Current price of BANKNIFTY 63900 CE is lower than this average.
30 minute average: ₹ 14.58 - Current price of BANKNIFTY 63900 CE is lower than this average.
Hourly average: ₹ 14.61 - Current price of BANKNIFTY 63900 CE is lower than this average.
Day open: ₹ 14.85
Day range: 11.20 - 19.35
Open Interest: 14130 (14.13 K)

Munafa Value: 20 - This score indicates that the option of BANKNIFTY 63900 CE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 60044.200 as on 05 Mon Jan 3:45pm
Day open: 60360.400 Range: 59859.800 to 60437.350

Option Price: BANKNIFTY CE 63900 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	14130	14.85	19.35	11.20
3:28pm	14.40	14340	14.85	19.35	11.20
3:27pm	14.40	14340	14.85	19.35	11.20
3:26pm	14.50	14340	14.85	19.35	11.20
3:25pm	14.10	14340	14.85	19.35	11.20
3:23pm	14.25	14340	14.85	19.35	11.20
3:22pm	14.25	14340	14.85	19.35	11.20
3:21pm	14.25	14340	14.85	19.35	11.20
3:20pm	14.10	14310	14.85	19.35	11.20
3:19pm	14.00	14310	14.85	19.35	11.20

option chart BANKNIFTY CE 63900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 63900 CE CALL today?: Premium of BANKNIFTY 63900 CE is 12.60 on 02 Jan 2026 CALL opened at 14.05 and traded inside a Low-High range of 12.25-17.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 63900 CALL CE today?: Open Interest of BANKNIFTY 63900 CE is 14640 today. This has changed 9930.00 from previous day.
What is underlying price of BANKNIFTY 63900 CE CALL today?: Underlying price of BANKNIFTY 63900 CE CALL is 60150.95 today.
What is lot size of BANKNIFTY 63900 CALL CE today?: Lot size of BANKNIFTY 63900 CALL CE is 30.00
Is BANKNIFTY 63900 CE CALL ITM or OTM or ATM?: BANKNIFTY 63900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 63900 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60150.95

BANKNIFTY CALL CE available options strikes

BANKNIFTY 63900 CALL CE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 63900 CE Live prices

Premium of CALL (CE) of strike 63900 is at: 12.60 on 02 Jan 2026
CALL opened at 14.05 and traded inside a Low-High range of 12.25-17.20 as on 02 Fri Jan 2026

The underlying equity is trading at 60150.95 which means that CALL of strike 63900 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 63900 is 14,640

Munafa analysis BANKNIFTY 63900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 63900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 63900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	60150.95	12.60	14.05	17.20	12.25	-2	512,400	210.8%
01 Thu Jan	59711.55	12.90	13.15	14.85	10.80	-1	164,850	161.7%
31 Wed Dec	59581.85	13.15	33.40	33.40	10.70	-97	63,000	-%
30 Tue Dec	59171.25	501.20	0.00	0.00	0.00	0	0	-%
29 Mon Dec	58932.35	501.20	0.00	0.00	0.00	0	0	-%
26 Fri Dec	59011.35	501.20	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 63900 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis