Live BANKNIFTY 61000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 61000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 61000 CE Live prices

What is premium price of BANKNIFTY 61000 CE CALL today?: Premium of BANKNIFTY 61000 CE is 565.35 on 04 Dec 2025 CALL opened at 620.15 and traded inside a Low-High range of 505.10-650.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61000 CALL CE today?: Open Interest of BANKNIFTY 61000 CE is 34110 today. This has changed 4740.00 from previous day.
What is underlying price of BANKNIFTY 61000 CE CALL today?: Underlying price of BANKNIFTY 61000 CE CALL is 59288.70 today.
What is lot size of BANKNIFTY 61000 CALL CE today?: Lot size of BANKNIFTY 61000 CALL CE is 30.00
Is BANKNIFTY 61000 CE CALL ITM or OTM or ATM?: BANKNIFTY 61000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY CALL CE available options strikes

CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 61000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 61000 CALL CE January 27 2026

BANKNIFTY 61000 CE Live prices

Premium of CALL (CE) of strike 61000 is at: 565.35 on 04 Dec 2025
CALL opened at 620.15 and traded inside a Low-High range of 505.10-650.00 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that CALL of strike 61000 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 61000 is 34,110

Price action analysis of 61000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	59288.70	565.35	620.15	650.00	505.10	-8	1,193,850	16.1%
03 Wed Dec	59348.25	620.15	586.05	640.00	493.00	1	1,027,950	60.8%
02 Tue Dec	59273.80	610.00	678.00	721.00	595.50	-14	639,450	31.3%
01 Mon Dec	59681.35	710.45	823.50	903.35	679.70	-8	487,200	35.7%
28 Fri Nov	59752.70	780.45	770.25	839.35	748.00	-0	359,100	97.7%
27 Thu Nov	59737.30	781.40	807.55	855.65	691.95	-35	181,650	-%

Charts for BANKNIFTY 61000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis