BANKNIFTY 53700 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 53700 PE is trading at ₹ 9.90 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 9.95 - Current price of BANKNIFTY 53700 PE is lower than this average.
30 minute average: ₹ 9.84 - Current price of BANKNIFTY 53700 PE is higher than this average.
Hourly average: ₹ 10.2 - Current price of BANKNIFTY 53700 PE is lower than this average.
Day open: ₹ 11.90
Day range: 9.30 - 13.35
Open Interest: 1500 (1.5 K)

Munafa Value: 40 - This score indicates that the option of BANKNIFTY 53700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 60044.200 as on 05 Mon Jan 3:45pm
Day open: 60360.400 Range: 59859.800 to 60437.350

Option Price: BANKNIFTY PE 53700 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	1500	11.90	13.35	9.30
3:28pm	10.00	2010	11.90	13.35	9.30
3:27pm	10.00	2010	11.90	13.35	9.30
3:26pm	10.00	2010	11.90	13.35	9.30
3:25pm	10.00	2010	11.90	13.35	9.30
3:24pm	10.00	2010	11.90	13.35	9.30
3:22pm	10.00	2010	11.90	13.35	9.30
3:21pm	10.00	2010	11.90	13.35	9.30
3:20pm	10.00	2010	11.90	13.35	9.30
3:18pm	9.60	2040	11.90	13.35	9.40

option chart BANKNIFTY PE 53700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 53700 PE PUT today?: Premium of BANKNIFTY 53700 PE is 9.95 on 02 Jan 2026 PUT opened at 10.55 and traded inside a Low-High range of 9.40-12.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 53700 PUT PE today?: Open Interest of BANKNIFTY 53700 PE is 1320 today. This has changed 420.00 from previous day.
What is underlying price of BANKNIFTY 53700 PE PUT today?: Underlying price of BANKNIFTY 53700 PE PUT is 60150.95 today.
What is lot size of BANKNIFTY 53700 PUT PE today?: Lot size of BANKNIFTY 53700 PUT PE is 30.00
Is BANKNIFTY 53700 PE PUT ITM or OTM or ATM?: BANKNIFTY 53700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 53700 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60150.95

BANKNIFTY PUT PE available options strikes

BANKNIFTY 53700 PUT PE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 53700 PE Live prices

Premium of PUT (PE) of strike 53700 is at: 9.95 on 02 Jan 2026
PUT opened at 10.55 and traded inside a Low-High range of 9.40-12.55 as on 02 Fri Jan 2026

The underlying equity is trading at 60150.95 which means that PUT of strike 53700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 53700 is 1,320

Munafa analysis BANKNIFTY 53700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 53700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	60150.95	9.95	10.55	12.55	9.40	-11	46,200	46.7%
01 Thu Jan	59711.55	11.30	13.95	14.90	9.70	-8	31,500	275%
31 Wed Dec	59581.85	12.30	16.55	16.55	11.00	-73	8,400	0%
30 Tue Dec	59171.25	46.00	0.00	0.00	0.00	0	8,400	0%
29 Mon Dec	58932.35	46.00	0.00	0.00	0.00	0	8,400	0%
26 Fri Dec	59011.35	46.00	0.00	0.00	0.00	0	8,400	0%

Charts for BANKNIFTY 53700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis