BANKNIFTY 67500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 67500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 67500 CE Live prices

Spot price of BANKNIFTY: 59661.650 as on 01 Thu Jan 10:11am
Day open: 59674.800 Range: 59569.650 to 59720.000

Option Price: BANKNIFTY CE 67500 2026-01-27 on 01 Thu Jan 2026

BANKNIFTY 67500 CE is trading at 4.65 on 10:10am 01 Thu Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
10:10am	4.65	146880	5.15	5.15	4.55
10:08am	4.65	146880	5.15	5.15	4.55
10:06am	4.65	146940	5.15	5.15	4.55
10:05am	4.75	146940	5.15	5.15	4.55
10:04am	4.75	146880	5.15	5.15	4.55
10:03am	4.75	146880	5.15	5.15	4.55
10:02am	4.70	146880	5.15	5.15	4.55
10:00am	4.75	146880	5.15	5.15	4.55
9:58am	4.75	146880	5.15	5.15	4.55
9:56am	4.75	146880	5.15	5.15	4.55

option chart BANKNIFTY CE 67500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 67500 CE CALL today?: Premium of BANKNIFTY 67500 CE is 4.70 on 31 Dec 2025 CALL opened at 4.90 and traded inside a Low-High range of 4.50-5.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 67500 CALL CE today?: Open Interest of BANKNIFTY 67500 CE is 144810 today. This has changed 88290.00 from previous day.
What is underlying price of BANKNIFTY 67500 CE CALL today?: Underlying price of BANKNIFTY 67500 CE CALL is 59581.85 today.
What is lot size of BANKNIFTY 67500 CALL CE today?: Lot size of BANKNIFTY 67500 CALL CE is 30.00
Is BANKNIFTY 67500 CE CALL ITM or OTM or ATM?: BANKNIFTY 67500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59581.85

BANKNIFTY CALL CE available options strikes

CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, All CE , All PE

BANKNIFTY 67500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 67500 CALL CE January 27 2026

BANKNIFTY 67500 CE Live prices

Premium of CALL (CE) of strike 67500 is at: 4.70 on 31 Dec 2025
CALL opened at 4.90 and traded inside a Low-High range of 4.50-5.90 as on 31 Wed Dec 2025

The underlying equity is trading at 59581.85 which means that CALL of strike 67500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 67500 is 144,810

Munafa analysis BANKNIFTY 67500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 67500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	59581.85	4.70	4.90	5.90	4.50	-6	5,068,350	156.2%
30 Tue Dec	59171.25	5.05	7.15	7.45	4.75	-28	1,978,200	101.1%
29 Mon Dec	58932.35	7.05	7.05	9.00	6.75	-18	983,850	174.8%
26 Fri Dec	59011.35	8.70	11.95	12.00	7.75	-23	358,050	47.6%
24 Wed Dec	59183.60	11.30	12.50	13.40	10.55	-12	242,550	14.9%
23 Tue Dec	59299.55	12.90	13.25	14.80	12.15	-15	211,050	10.4%

Charts for BANKNIFTY 67500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis