BANKNIFTY 58400 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 58400 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58400 CE Live prices

What is premium price of BANKNIFTY 58400 CE CALL today?: Premium of BANKNIFTY 58400 CE is 1695.00 on 24 Dec 2025 CALL opened at 1705.10 and traded inside a Low-High range of 1695.00-1737.80 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58400 CALL CE today?: Open Interest of BANKNIFTY 58400 CE is 1560 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 58400 CE CALL today?: Underlying price of BANKNIFTY 58400 CE CALL is 59183.60 today.
What is lot size of BANKNIFTY 58400 CALL CE today?: Lot size of BANKNIFTY 58400 CALL CE is 30.00
Is BANKNIFTY 58400 CE CALL ITM or OTM or ATM?: BANKNIFTY 58400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59183.60

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, All CE , All PE

BANKNIFTY 58400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58400 CALL CE January 27 2026

BANKNIFTY 58400 CE Live prices

Premium of CALL (CE) of strike 58400 is at: 1695.00 on 24 Dec 2025
CALL opened at 1705.10 and traded inside a Low-High range of 1695.00-1737.80 as on 24 Wed Dec 2025

The underlying equity is trading at 59183.60 which means that CALL of strike 58400 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 58400 is 1,560

Price action analysis of 58400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 58400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	59183.60	1695.00	1705.10	1737.80	1695.00	1	54,600	0%
23 Tue Dec	59299.55	1671.80	0.00	0.00	0.00	0	54,600	0%
22 Mon Dec	59304.00	1671.80	1700.00	1700.00	1671.80	8	54,600	0%
19 Fri Dec	59069.20	1543.90	1523.45	1543.90	1523.45	2	54,600	-8.8%
18 Thu Dec	58912.85	1512.80	1415.35	1614.35	1385.95	0	59,850	21.3%
17 Wed Dec	58926.75	1499.25	1532.00	1532.00	1499.25	-7	49,350	11.9%

Charts for BANKNIFTY 58400 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis