BANKNIFTY 62000 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 62000 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 62000 PE Live prices

Spot price of BANKNIFTY: 59685.750 as on 01 Thu Jan 1:10pm
Day open: 59674.800 Range: 59569.650 to 59743.200

Option Price: BANKNIFTY PE 62000 2026-01-27 on 01 Thu Jan 2026

BANKNIFTY 62000 PE is trading at 2106.00 on 1:09pm 01 Thu Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
1:09pm	2106.00	67590	2090.00	2220.05	2070.00
1:07pm	2106.00	67590	2090.00	2220.05	2070.00
1:06pm	2106.00	67590	2090.00	2220.05	2070.00
1:05pm	2106.00	67590	2090.00	2220.05	2070.00
1:04pm	2116.00	67560	2090.00	2220.05	2070.00
1:03pm	2116.00	67560	2090.00	2220.05	2070.00
1:02pm	2116.00	67560	2090.00	2220.05	2070.00
1:01pm	2111.00	67560	2090.00	2220.05	2070.00
1:00pm	2116.55	67560	2090.00	2220.05	2070.00
12:59pm	2116.55	67560	2090.00	2220.05	2070.00

option chart BANKNIFTY PE 62000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 62000 PE PUT today?: Premium of BANKNIFTY 62000 PE is 2176.45 on 31 Dec 2025 PUT opened at 2300.00 and traded inside a Low-High range of 2041.15-2418.70 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 62000 PUT PE today?: Open Interest of BANKNIFTY 62000 PE is 64830 today. This has changed 5460.00 from previous day.
What is underlying price of BANKNIFTY 62000 PE PUT today?: Underlying price of BANKNIFTY 62000 PE PUT is 59581.85 today.
What is lot size of BANKNIFTY 62000 PUT PE today?: Lot size of BANKNIFTY 62000 PUT PE is 30.00
Is BANKNIFTY 62000 PE PUT ITM or OTM or ATM?: BANKNIFTY 62000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59581.85

BANKNIFTY PUT PE available options strikes

PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, All CE , All PE

BANKNIFTY 62000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 62000 PUT PE January 27 2026

BANKNIFTY 62000 PE Live prices

Premium of PUT (PE) of strike 62000 is at: 2176.45 on 31 Dec 2025
PUT opened at 2300.00 and traded inside a Low-High range of 2041.15-2418.70 as on 31 Wed Dec 2025

The underlying equity is trading at 59581.85 which means that PUT of strike 62000 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 62000 is 64,830

Munafa analysis BANKNIFTY 62000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 62000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	59581.85	2176.45	2300.00	2418.70	2041.15	-10	2,269,050	9.2%
30 Tue Dec	59171.25	2440.70	2780.00	2824.50	2420.00	-8	2,077,950	37.9%
29 Mon Dec	58932.35	2679.00	2550.00	2775.00	2550.00	3	1,506,750	94.2%
26 Fri Dec	59011.35	2576.35	2425.05	2612.00	2425.00	8	775,950	17.3%
24 Wed Dec	59183.60	2366.40	2220.00	2422.00	2132.15	4	661,500	77.5%
23 Tue Dec	59299.55	2254.95	2305.00	2310.00	2245.05	-0	372,750	21.6%

Charts for BANKNIFTY 62000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis