Live BANKNIFTY 59500 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59500 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59500 PE Live prices

What is premium price of BANKNIFTY 59500 PE PUT today?: Premium of BANKNIFTY 59500 PE is 766.35 on 04 Dec 2025 PUT opened at 783.45 and traded inside a Low-High range of 690.90-850.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59500 PUT PE today?: Open Interest of BANKNIFTY 59500 PE is 27960 today. This has changed 2250.00 from previous day.
What is underlying price of BANKNIFTY 59500 PE PUT today?: Underlying price of BANKNIFTY 59500 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 59500 PUT PE today?: Lot size of BANKNIFTY 59500 PUT PE is 30.00
Is BANKNIFTY 59500 PE PUT ITM or OTM or ATM?: BANKNIFTY 59500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 59500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59500 PUT PE January 27 2026

BANKNIFTY 59500 PE Live prices

Premium of PUT (PE) of strike 59500 is at: 766.35 on 04 Dec 2025
PUT opened at 783.45 and traded inside a Low-High range of 690.90-850.00 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that PUT of strike 59500 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59500 is 27,960

Price action analysis of 59500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 59500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59288.70	766.35	783.45	850.00	690.90	2	978,600	8.8%
03 Wed Dec	59348.25	749.10	817.45	920.00	727.40	-5	899,850	-8%
02 Tue Dec	59273.80	794.50	749.75	813.00	715.00	9	978,600	25.1%
01 Mon Dec	59681.35	728.10	636.25	763.00	614.70	4	782,250	3.9%
28 Fri Nov	59752.70	693.80	735.75	750.80	670.85	-4	752,850	8.3%
27 Thu Nov	59737.30	725.75	800.00	827.15	707.45	-12	695,100	35.9%

Charts for BANKNIFTY 59500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis