Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 52600 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
BANKNIFTY 52600 PE is trading at ₹ 8.35 on 3:30pm 05 Mon Jan 2026
10 minute average: ₹ 8.49 - Current price of BANKNIFTY 52600 PE is lower than this average.
30 minute average: ₹ 8.4 - Current price of BANKNIFTY 52600 PE is lower than this average.
Hourly average: ₹ 8.8 - Current price of BANKNIFTY 52600 PE is lower than this average.
Day open: ₹ 9.00
Day range: 7.20 - 12.60
Open Interest: 2880 (2.88 K)
Munafa Value: 20 - This score indicates that the option of BANKNIFTY 52600 PE is trending downwards. You can choose to sell it.
Lot size of BANKNIFTY is: 30
Spot price of BANKNIFTY: 60044.200 as on 05 Mon Jan 3:45pm
Day open: 60360.400 Range: 59859.800 to 60437.350
Option Price: BANKNIFTY PE 52600 2026-01-27 on 05 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.35 | 2880 | 9.00 | 12.60 | 7.20 |
| 3:29pm | 8.35 | 2880 | 9.00 | 12.60 | 7.20 |
| 3:28pm | 8.35 | 2880 | 9.00 | 12.60 | 7.20 |
| 3:26pm | 7.90 | 3360 | 9.00 | 12.60 | 7.20 |
| 3:25pm | 10.40 | 3360 | 9.00 | 12.60 | 7.30 |
| 3:22pm | 8.30 | 3360 | 9.00 | 12.60 | 7.30 |
| 3:21pm | 8.30 | 3360 | 9.00 | 12.60 | 7.30 |
| 3:16pm | 8.30 | 3360 | 9.00 | 12.60 | 7.30 |
| 3:15pm | 8.30 | 3360 | 9.00 | 12.60 | 7.30 |
| 3:13pm | 8.30 | 3360 | 9.00 | 12.60 | 7.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 52600 PE PUT today?
- Premium of BANKNIFTY 52600 PE is 7.65 on 02 Jan 2026 PUT opened at 8.90 and traded inside a Low-High range of 7.00-10.95 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 52600 PUT PE today?
- Open Interest of BANKNIFTY 52600 PE is 2100 today. This has changed 840.00 from previous day.
- What is underlying price of BANKNIFTY 52600 PE PUT today?
- Underlying price of BANKNIFTY 52600 PE PUT is 60150.95 today.
- What is lot size of BANKNIFTY 52600 PUT PE today?
- Lot size of BANKNIFTY 52600 PUT PE is 30.00
- Is BANKNIFTY 52600 PE PUT ITM or OTM or ATM?
- BANKNIFTY 52600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKNIFTY 52600 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
Underlying equity prev closing: 60150.95
BANKNIFTY PUT PE available options strikes
BANKNIFTY PE 57200 strike, BANKNIFTY PE 57300 strike, BANKNIFTY PE 57400 strike, BANKNIFTY PE 57500 strike, BANKNIFTY PE 57600 strike, BANKNIFTY PE 57700 strike, BANKNIFTY PE 57800 strike, BANKNIFTY PE 57900 strike, BANKNIFTY PE 58000 strike, BANKNIFTY PE 58100 strike, BANKNIFTY PE 58200 strike, BANKNIFTY PE 58300 strike, BANKNIFTY PE 58400 strike, BANKNIFTY PE 58500 strike, BANKNIFTY PE 58600 strike, BANKNIFTY PE 58700 strike, BANKNIFTY PE 58800 strike, BANKNIFTY PE 58900 strike, BANKNIFTY PE 59000 strike, BANKNIFTY PE 59100 strike, BANKNIFTY PE 59200 strike, BANKNIFTY PE 59300 strike, BANKNIFTY PE 59400 strike, BANKNIFTY PE 59500 strike, BANKNIFTY PE 59600 strike, BANKNIFTY PE 59700 strike, BANKNIFTY PE 59800 strike, BANKNIFTY PE 59900 strike, BANKNIFTY PE 60000 strike, BANKNIFTY PE 60100 strike, BANKNIFTY PE 60200 strike, BANKNIFTY PE 60300 strike, BANKNIFTY PE 60400 strike, BANKNIFTY PE 60500 strike, BANKNIFTY PE 60600 strike, BANKNIFTY PE 60700 strike, BANKNIFTY PE 60800 strike, BANKNIFTY PE 60900 strike, BANKNIFTY PE 61000 strike, BANKNIFTY PE 61100 strike, BANKNIFTY PE 61200 strike, BANKNIFTY PE 61300 strike, BANKNIFTY PE 61400 strike, BANKNIFTY PE 61500 strike, BANKNIFTY PE 61600 strike, BANKNIFTY PE 61700 strike, BANKNIFTY PE 61800 strike, BANKNIFTY PE 61900 strike, BANKNIFTY PE 62000 strike, BANKNIFTY PE 62100 strike, BANKNIFTY PE 62200 strike, BANKNIFTY PE 62300 strike, BANKNIFTY PE 62400 strike, BANKNIFTY PE 62500 strike, BANKNIFTY PE 62600 strike, BANKNIFTY PE 62700 strike, BANKNIFTY PE 62800 strike, BANKNIFTY PE 62900 strike, BANKNIFTY PE 63000 strike, BANKNIFTY PE 63100 strike, All CE , All PE
BANKNIFTY 52600 PUT PE available expiry dates
BANKNIFTY 27 Jan 2026 expiryBANKNIFTY 24 Feb 2026 expiryBANKNIFTY 30 Mar 2026 expiryBANKNIFTY 31 Mar 2026 expiry
Premium of PUT (PE) of strike 52600 is at: 7.65 on 02 Jan 2026
PUT opened at 8.90 and traded inside a Low-High range of 7.00-10.95
as on 02 Fri Jan 2026
The underlying equity is trading at 60150.95 which means that PUT of strike 52600 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for PUT (PE) of strike 52600 is 2,100
Munafa analysis BANKNIFTY 52600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 52600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 52600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 60150.95 | 7.65 | 8.90 | 10.95 | 7.00 | -4 | 73,500 | 66.7% |
| 01 Thu Jan | 59711.55 | 8.00 | 11.00 | 12.00 | 8.00 | -25 | 44,100 | 31.3% |
| 31 Wed Dec | 59581.85 | 10.75 | 13.40 | 13.40 | 8.05 | 2 | 33,600 | 28% |
| 30 Tue Dec | 59171.25 | 10.50 | 14.40 | 14.40 | 10.30 | -19 | 26,250 | 13.6% |
| 29 Mon Dec | 58932.35 | 13.10 | 19.90 | 19.90 | 10.45 | -34 | 23,100 | 10% |
| 26 Fri Dec | 59011.35 | 19.95 | 0.00 | 0.00 | 0.00 | 0 | 21,000 | 0% |
Charts for BANKNIFTY 52600 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 52600 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 52600 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 52600 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
