BANKNIFTY 59200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59200 PE Live prices

What is premium price of BANKNIFTY 59200 PE PUT today?: Premium of BANKNIFTY 59200 PE is 585.15 on 26 Dec 2025 PUT opened at 543.00 and traded inside a Low-High range of 520.00-610.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59200 PUT PE today?: Open Interest of BANKNIFTY 59200 PE is 47040 today. This has changed 4680.00 from previous day.
What is underlying price of BANKNIFTY 59200 PE PUT today?: Underlying price of BANKNIFTY 59200 PE PUT is 59011.35 today.
What is lot size of BANKNIFTY 59200 PUT PE today?: Lot size of BANKNIFTY 59200 PUT PE is 30.00
Is BANKNIFTY 59200 PE PUT ITM or OTM or ATM?: BANKNIFTY 59200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY PUT PE available options strikes

PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, All CE , All PE

BANKNIFTY 59200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59200 PUT PE January 27 2026

BANKNIFTY 59200 PE Live prices

Premium of PUT (PE) of strike 59200 is at: 585.15 on 26 Dec 2025
PUT opened at 543.00 and traded inside a Low-High range of 520.00-610.00 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that PUT of strike 59200 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59200 is 47,040

Munafa analysis BANKNIFTY 59200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 59200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 59200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	59011.35	585.15	543.00	610.00	520.00	13	1,646,400	11%
24 Wed Dec	59183.60	516.65	495.80	530.00	436.30	4	1,482,600	51.2%
23 Tue Dec	59299.55	492.55	500.00	520.00	473.05	-2	980,700	47.6%
22 Mon Dec	59304.00	505.20	566.00	587.95	488.00	-14	664,650	48.2%
19 Fri Dec	59069.20	590.75	639.95	650.65	575.05	-14	448,350	13.9%
18 Thu Dec	58912.85	688.50	728.00	766.00	587.40	-0	393,750	8.7%

Charts for BANKNIFTY 59200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis