Live BANKNIFTY 59200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59200 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59200 PE Live prices

What is premium price of BANKNIFTY 59200 PE PUT today?: Premium of BANKNIFTY 59200 PE is 654.80 on 04 Dec 2025 PUT opened at 688.00 and traded inside a Low-High range of 599.00-722.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59200 PUT PE today?: Open Interest of BANKNIFTY 59200 PE is 4320 today. This has changed 1380.00 from previous day.
What is underlying price of BANKNIFTY 59200 PE PUT today?: Underlying price of BANKNIFTY 59200 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 59200 PUT PE today?: Lot size of BANKNIFTY 59200 PUT PE is 30.00
Is BANKNIFTY 59200 PE PUT ITM or OTM or ATM?: BANKNIFTY 59200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59777.20

BANKNIFTY PUT PE available options strikes

PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, PE 62700, All CE , All PE

BANKNIFTY 59200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59200 PUT PE January 27 2026

BANKNIFTY 59200 PE Live prices

Premium of PUT (PE) of strike 59200 is at: 654.80 on 04 Dec 2025
PUT opened at 688.00 and traded inside a Low-High range of 599.00-722.30 as on 04 Thu Dec 2025

The underlying equity is trading at 59777.20 which means that PUT of strike 59200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59200 is 4,320

Price action analysis of 59200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 59200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59777.20	654.80	688.00	722.30	599.00	1	151,200	46.9%
03 Wed Dec	59288.70	644.85	721.95	800.00	628.65	-6	102,900	15.3%
02 Tue Dec	59348.25	691.75	674.50	702.80	642.80	10	89,250	39.3%
01 Mon Dec	59273.80	626.50	571.60	650.00	535.40	3	64,050	-9%
28 Fri Nov	59681.35	603.60	640.00	645.00	580.00	-5	70,350	-1.5%
27 Thu Nov	59752.70	640.00	677.00	695.50	625.00	-10	71,400	1.5%

Charts for BANKNIFTY 59200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis