BANKNIFTY 63000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 63000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 63000 CE Live prices

Spot price of BANKNIFTY: 59649.800 as on 01 Thu Jan 10:13am
Day open: 59674.800 Range: 59569.650 to 59720.000

Option Price: BANKNIFTY CE 63000 2026-01-27 on 01 Thu Jan 2026

BANKNIFTY 63000 CE is trading at 21.40 on 10:11am 01 Thu Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
10:11am	21.40	487920	23.25	24.05	20.50
10:10am	21.55	488190	23.25	24.05	20.50
10:09am	22.05	488190	23.25	24.05	20.50
10:08am	21.95	488190	23.25	24.05	20.50
10:07am	21.90	488160	23.25	24.05	20.50
10:06am	21.90	488160	23.25	24.05	20.50
10:05am	21.70	488160	23.25	24.05	20.50
10:04am	21.60	488820	23.25	24.05	20.50
10:03am	21.55	488820	23.25	24.05	20.50
10:02am	21.25	488820	23.25	24.05	20.50

option chart BANKNIFTY CE 63000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 63000 CE CALL today?: Premium of BANKNIFTY 63000 CE is 23.40 on 31 Dec 2025 CALL opened at 23.00 and traded inside a Low-High range of 20.80-29.95 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 63000 CALL CE today?: Open Interest of BANKNIFTY 63000 CE is 468810 today. This has changed 132510.00 from previous day.
What is underlying price of BANKNIFTY 63000 CE CALL today?: Underlying price of BANKNIFTY 63000 CE CALL is 59581.85 today.
What is lot size of BANKNIFTY 63000 CALL CE today?: Lot size of BANKNIFTY 63000 CALL CE is 30.00
Is BANKNIFTY 63000 CE CALL ITM or OTM or ATM?: BANKNIFTY 63000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59581.85

BANKNIFTY CALL CE available options strikes

CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, All CE , All PE

BANKNIFTY 63000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 63000 CALL CE January 27 2026

BANKNIFTY 63000 CE Live prices

Premium of CALL (CE) of strike 63000 is at: 23.40 on 31 Dec 2025
CALL opened at 23.00 and traded inside a Low-High range of 20.80-29.95 as on 31 Wed Dec 2025

The underlying equity is trading at 59581.85 which means that CALL of strike 63000 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 63000 is 468,810

Munafa analysis BANKNIFTY 63000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 63000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	59581.85	23.40	23.00	29.95	20.80	-5	16,408,350	39.4%
30 Tue Dec	59171.25	24.70	29.70	30.75	22.65	-16	11,770,500	11.4%
29 Mon Dec	58932.35	29.70	29.00	30.60	24.10	4	10,566,150	37.4%
26 Fri Dec	59011.35	28.55	31.90	33.75	27.25	-18	7,690,200	40.1%
24 Wed Dec	59183.60	34.90	40.00	43.90	32.80	-17	5,488,350	33.5%
23 Tue Dec	59299.55	42.30	47.85	48.95	40.30	-9	4,110,750	19.2%

Charts for BANKNIFTY 63000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis