Live BANKNIFTY 59000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59000 CE Live prices

What is premium price of BANKNIFTY 59000 CE CALL today?: Premium of BANKNIFTY 59000 CE is 1601.20 on 04 Dec 2025 CALL opened at 1782.50 and traded inside a Low-High range of 1480.00-1782.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59000 CALL CE today?: Open Interest of BANKNIFTY 59000 CE is 50850 today. This has changed 6570.00 from previous day.
What is underlying price of BANKNIFTY 59000 CE CALL today?: Underlying price of BANKNIFTY 59000 CE CALL is 59288.70 today.
What is lot size of BANKNIFTY 59000 CALL CE today?: Lot size of BANKNIFTY 59000 CALL CE is 30.00
Is BANKNIFTY 59000 CE CALL ITM or OTM or ATM?: BANKNIFTY 59000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59777.20

BANKNIFTY CALL CE available options strikes

CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, CE 62600, CE 62700, All CE , All PE

BANKNIFTY 59000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59000 CALL CE January 27 2026

BANKNIFTY 59000 CE Live prices

Premium of CALL (CE) of strike 59000 is at: 1601.20 on 04 Dec 2025
CALL opened at 1782.50 and traded inside a Low-High range of 1480.00-1782.50 as on 04 Thu Dec 2025

The underlying equity is trading at 59777.20 which means that CALL of strike 59000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59000 is 50,850

Price action analysis of 59000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 59000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	59777.20	1601.20	1782.50	1782.50	1480.00	-3	1,779,750	14.8%
03 Wed Dec	59288.70	1658.10	1642.50	1711.80	1420.80	0	1,549,800	18.6%
02 Tue Dec	59348.25	1642.50	1692.35	1816.00	1620.00	-10	1,306,200	6.2%
01 Mon Dec	59273.80	1829.65	2025.00	2147.85	1770.00	-5	1,229,550	4.8%
28 Fri Nov	59681.35	1931.25	1920.95	2018.15	1890.00	0	1,172,850	0.4%
27 Thu Nov	59752.70	1920.95	1840.00	2029.40	1763.85	7	1,168,650	-5.5%

Charts for BANKNIFTY 59000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis