Live BANKNIFTY 61000 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 61000 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 61000 PE Live prices

What is premium price of BANKNIFTY 61000 PE PUT today?: Premium of BANKNIFTY 61000 PE is 1534.20 on 04 Dec 2025 PUT opened at 1577.00 and traded inside a Low-High range of 1408.70-1667.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61000 PUT PE today?: Open Interest of BANKNIFTY 61000 PE is 21870 today. This has changed 1680.00 from previous day.
What is underlying price of BANKNIFTY 61000 PE PUT today?: Underlying price of BANKNIFTY 61000 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 61000 PUT PE today?: Lot size of BANKNIFTY 61000 PUT PE is 30.00
Is BANKNIFTY 61000 PE PUT ITM or OTM or ATM?: BANKNIFTY 61000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59777.20

BANKNIFTY PUT PE available options strikes

PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, PE 62700, All CE , All PE

BANKNIFTY 61000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 61000 PUT PE January 27 2026

BANKNIFTY 61000 PE Live prices

Premium of PUT (PE) of strike 61000 is at: 1534.20 on 04 Dec 2025
PUT opened at 1577.00 and traded inside a Low-High range of 1408.70-1667.00 as on 04 Thu Dec 2025

The underlying equity is trading at 59777.20 which means that PUT of strike 61000 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 61000 is 21,870

Price action analysis of 61000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 61000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59777.20	1534.20	1577.00	1667.00	1408.70	2	765,450	8.3%
03 Wed Dec	59288.70	1500.85	1599.85	1768.80	1464.75	-3	706,650	-8.8%
02 Tue Dec	59348.25	1560.70	1530.00	1575.95	1406.45	9	774,900	30.9%
01 Mon Dec	59273.80	1419.40	1293.20	1467.00	1214.80	4	592,200	15.1%
28 Fri Nov	59681.35	1361.70	1400.00	1431.40	1316.30	-3	514,500	15.3%
27 Thu Nov	59752.70	1406.50	1521.15	1544.00	1357.75	-9	446,250	70.7%

Charts for BANKNIFTY 61000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis