Live BANKNIFTY 50000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 50000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 50000 CE Live prices

What is premium price of BANKNIFTY 50000 CE CALL today?: Premium of BANKNIFTY 50000 CE is 9830.00 on 12 Dec 2025 CALL opened at 9820.00 and traded inside a Low-High range of 9820.00-9830.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 50000 CALL CE today?: Open Interest of BANKNIFTY 50000 CE is 9540 today. This has changed 120.00 from previous day.
What is underlying price of BANKNIFTY 50000 CE CALL today?: Underlying price of BANKNIFTY 50000 CE CALL is 59389.95 today.
What is lot size of BANKNIFTY 50000 CALL CE today?: Lot size of BANKNIFTY 50000 CALL CE is 30.00
Is BANKNIFTY 50000 CE CALL ITM or OTM or ATM?: BANKNIFTY 50000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59389.95

BANKNIFTY CALL CE available options strikes

CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, All CE , All PE

BANKNIFTY 50000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 50000 CALL CE January 27 2026

BANKNIFTY 50000 CE Live prices

Premium of CALL (CE) of strike 50000 is at: 9830.00 on 12 Dec 2025
CALL opened at 9820.00 and traded inside a Low-High range of 9820.00-9830.00 as on 12 Fri Dec 2025

The underlying equity is trading at 59389.95 which means that CALL of strike 50000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 50000 is 9,540

Munafa analysis BANKNIFTY 50000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 50000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	59389.95	9830.00	9820.00	9830.00	9820.00	1	333,900	1.3%
11 Thu Dec	59209.85	9650.00	9750.00	9802.40	9566.20	2	329,700	28.2%
10 Wed Dec	58960.40	9450.05	9427.00	9520.00	9400.00	-2	257,250	2.9%
09 Tue Dec	59222.35	9700.00	9740.00	9740.00	9700.00	-0	249,900	1.3%
08 Mon Dec	59238.55	9765.00	10090.00	10090.00	9650.00	-0	246,750	3.5%
04 Thu Dec	59777.20	9780.00	9900.00	9950.00	9780.00	-1	238,350	2.7%

Charts for BANKNIFTY 50000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis