Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 59100 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
BANKNIFTY 59100 CE is trading at ₹ 85.05 on 3:30pm 12 Thu Mar 2026
Option of BANKNIFTY 59100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 87.99 - Current price of BANKNIFTY 59100 CE is lower than this average.
30 minute average: ₹ 86.82 - Current price of BANKNIFTY 59100 CE is lower than this average.
Hourly average: ₹ 91.06 - Current price of BANKNIFTY 59100 CE is lower than this average.
Day open: ₹ 101.00
Day range: 80.50 - 127.25
Open Interest: 64710 (64.71 K)
Munafa Value: 10 - This score indicates that the option of BANKNIFTY 59100 CE is trending downwards. You can choose to sell it.
Lot size of BANKNIFTY is: 30
Spot price of BANKNIFTY: 55100.950 as on 12 Thu Mar 3:45pm
Day open: 55008.200 Range: 54760.550 to 55636.950
Option Price: BANKNIFTY CE 59100 2026-03-30 on 12 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 85.05 | 64710 | 101.00 | 127.25 | 80.50 |
| 3:29pm | 85.05 | 64710 | 101.00 | 127.25 | 80.50 |
| 3:28pm | 88.80 | 64770 | 101.00 | 127.25 | 80.50 |
| 3:27pm | 87.80 | 64620 | 101.00 | 127.25 | 80.50 |
| 3:26pm | 89.90 | 64620 | 101.00 | 127.25 | 80.50 |
| 3:25pm | 88.65 | 64620 | 101.00 | 127.25 | 80.50 |
| 3:24pm | 88.60 | 64800 | 101.00 | 127.25 | 80.50 |
| 3:23pm | 86.10 | 64800 | 101.00 | 127.25 | 80.50 |
| 3:22pm | 89.70 | 64800 | 101.00 | 127.25 | 80.50 |
| 3:21pm | 90.20 | 64800 | 101.00 | 127.25 | 80.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 59100 CE CALL today?
- Premium of BANKNIFTY 59100 CE is 86.85 on 12 Mar 2026 CALL opened at 101.00 and traded inside a Low-High range of 80.50-127.25 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 59100 CALL CE today?
- Open Interest of BANKNIFTY 59100 CE is 64680 today. This has changed -12180.00 from previous day.
- What is underlying price of BANKNIFTY 59100 CE CALL today?
- Underlying price of BANKNIFTY 59100 CE CALL is 55100.95 today.
- What is lot size of BANKNIFTY 59100 CALL CE today?
- Lot size of BANKNIFTY 59100 CALL CE is 30.00
- Is BANKNIFTY 59100 CE CALL ITM or OTM or ATM?
- BANKNIFTY 59100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKNIFTY 59100 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
Underlying equity prev closing: 55100.95
BANKNIFTY CALL CE available options strikes
BANKNIFTY CE 52400 strike, BANKNIFTY CE 52500 strike, BANKNIFTY CE 52600 strike, BANKNIFTY CE 52700 strike, BANKNIFTY CE 52800 strike, BANKNIFTY CE 52900 strike, BANKNIFTY CE 53000 strike, BANKNIFTY CE 53100 strike, BANKNIFTY CE 53200 strike, BANKNIFTY CE 53300 strike, BANKNIFTY CE 53400 strike, BANKNIFTY CE 53500 strike, BANKNIFTY CE 53600 strike, BANKNIFTY CE 53700 strike, BANKNIFTY CE 53800 strike, BANKNIFTY CE 53900 strike, BANKNIFTY CE 54000 strike, BANKNIFTY CE 54100 strike, BANKNIFTY CE 54200 strike, BANKNIFTY CE 54300 strike, BANKNIFTY CE 54400 strike, BANKNIFTY CE 54500 strike, BANKNIFTY CE 54600 strike, BANKNIFTY CE 54700 strike, BANKNIFTY CE 54800 strike, BANKNIFTY CE 54900 strike, BANKNIFTY CE 55000 strike, BANKNIFTY CE 55100 strike, BANKNIFTY CE 55200 strike, BANKNIFTY CE 55300 strike, BANKNIFTY CE 55400 strike, BANKNIFTY CE 55500 strike, BANKNIFTY CE 55600 strike, BANKNIFTY CE 55700 strike, BANKNIFTY CE 55800 strike, BANKNIFTY CE 55900 strike, BANKNIFTY CE 56000 strike, BANKNIFTY CE 56100 strike, BANKNIFTY CE 56200 strike, BANKNIFTY CE 56300 strike, BANKNIFTY CE 56400 strike, BANKNIFTY CE 56500 strike, BANKNIFTY CE 56600 strike, BANKNIFTY CE 56700 strike, BANKNIFTY CE 56800 strike, BANKNIFTY CE 56900 strike, BANKNIFTY CE 57000 strike, BANKNIFTY CE 57100 strike, BANKNIFTY CE 57200 strike, BANKNIFTY CE 57300 strike, BANKNIFTY CE 57400 strike, BANKNIFTY CE 57500 strike, BANKNIFTY CE 57600 strike, BANKNIFTY CE 57700 strike, BANKNIFTY CE 57800 strike, All CE , All PE
BANKNIFTY 59100 CALL CE available expiry dates
BANKNIFTY 30 Mar 2026 expiryBANKNIFTY 28 Apr 2026 expiryBANKNIFTY 26 May 2026 expiryBANKNIFTY 30 Jun 2026 expiry
Premium of CALL (CE) of strike 59100 is at: 86.85 on 12 Mar 2026
CALL opened at 101.00 and traded inside a Low-High range of 80.50-127.25
as on 12 Thu Mar 2026
The underlying equity is trading at 55100.95 which means that CALL of strike 59100 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for CALL (CE) of strike 59100 is 64,680
Munafa analysis BANKNIFTY 59100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 59100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 59100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Thu Mar | 55100.95 | 86.85 | 101.00 | 127.25 | 80.50 | -41 | 1,940,400 | -15.8% |
| 11 Wed Mar | 55735.75 | 149.45 | 280.10 | 284.00 | 139.55 | -50 | 2,305,800 | 1.9% |
| 10 Tue Mar | 56950.80 | 302.90 | 454.00 | 454.00 | 248.30 | -5 | 2,261,700 | -11.4% |
| 09 Mon Mar | 56019.80 | 319.90 | 200.00 | 350.10 | 195.00 | -51 | 2,551,500 | 7.8% |
| 06 Fri Mar | 57783.25 | 665.10 | 1023.00 | 1023.00 | 614.10 | -40 | 2,367,900 | -3.9% |
| 05 Thu Mar | 59055.85 | 1124.30 | 1250.00 | 1257.60 | 897.90 | -1 | 2,465,100 | -9.7% |
Charts for BANKNIFTY 59100 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 59100 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 59100 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 59100 CE (CALL) 30 March 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
