Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 56100 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Live Options price premium & chart analysis for BANKNIFTY 56100 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 56100 PE Live prices
Spot price of BANKNIFTY: 60150.950 as on 02 Fri Jan 3:45pm
Day open: 59757.400 Range: 59738.250 to 60203.750
Option Price: BANKNIFTY PE 56100 2026-01-27 on 02 Fri Jan 2026
BANKNIFTY 56100 PE is trading at 21.65 on 3:30pm 02 Fri Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.65 | 5310 | 21.50 | 25.05 | 20.90 |
| 3:29pm | 21.75 | 5310 | 21.50 | 25.05 | 20.90 |
| 3:28pm | 22.65 | 5310 | 21.50 | 25.05 | 20.90 |
| 3:27pm | 22.30 | 5310 | 21.50 | 25.05 | 20.90 |
| 3:25pm | 21.65 | 5370 | 21.50 | 25.05 | 20.90 |
| 3:24pm | 21.65 | 5370 | 21.50 | 25.05 | 20.90 |
| 3:23pm | 21.65 | 5370 | 21.50 | 25.05 | 20.90 |
| 3:22pm | 21.65 | 5370 | 21.50 | 25.05 | 20.90 |
| 3:21pm | 21.95 | 5670 | 21.50 | 25.05 | 20.90 |
| 3:20pm | 21.55 | 5670 | 21.50 | 25.05 | 20.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 56100 PE PUT today?
- Premium of BANKNIFTY 56100 PE is 26.80 on 01 Jan 2026 PUT opened at 27.35 and traded inside a Low-High range of 25.55-28.40 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 56100 PUT PE today?
- Open Interest of BANKNIFTY 56100 PE is 4170 today. This has changed 1320.00 from previous day.
- What is underlying price of BANKNIFTY 56100 PE PUT today?
- Underlying price of BANKNIFTY 56100 PE PUT is 59711.55 today.
- What is lot size of BANKNIFTY 56100 PUT PE today?
- Lot size of BANKNIFTY 56100 PUT PE is 30.00
- Is BANKNIFTY 56100 PE PUT ITM or OTM or ATM?
- BANKNIFTY 56100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59711.55
BANKNIFTY PUT PE available options strikes
PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, All CE , All PE
BANKNIFTY 56100 PUT PE available expiry dates
Premium of BANKNIFTY 56100 PUT PE January 27 2026
BANKNIFTY 56100 PE Live prices Premium of PUT (PE) of strike 56100 is at: 26.80 on 01 Jan 2026
PUT opened at 27.35 and traded inside a Low-High range of 25.55-28.40
as on 01 Thu Jan 2026
The underlying equity is trading at 59711.55 which means that PUT of strike 56100 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for PUT (PE) of strike 56100 is 4,170
Munafa analysis BANKNIFTY 56100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 56100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 56100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 59711.55 | 26.80 | 27.35 | 28.40 | 25.55 | -13 | 145,950 | 46.3% |
| 31 Wed Dec | 59581.85 | 30.95 | 34.05 | 34.65 | 29.50 | -96 | 99,750 | -% |
| 30 Tue Dec | 59171.25 | 793.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Dec | 58932.35 | 793.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 59011.35 | 793.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 59183.60 | 793.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 56100 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 56100 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 56100 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 56100 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
