BANKNIFTY 55200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 55200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 55200 CE Live prices

What is premium price of BANKNIFTY 55200 CE CALL today?: Premium of BANKNIFTY 55200 CE is 4546.50 on 29 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55200 CALL CE today?: Open Interest of BANKNIFTY 55200 CE is 90 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 55200 CE CALL today?: Underlying price of BANKNIFTY 55200 CE CALL is 58932.35 today.
What is lot size of BANKNIFTY 55200 CALL CE today?: Lot size of BANKNIFTY 55200 CALL CE is 30.00
Is BANKNIFTY 55200 CE CALL ITM or OTM or ATM?: BANKNIFTY 55200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58932.35

BANKNIFTY CALL CE available options strikes

CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, All CE , All PE

BANKNIFTY 55200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 55200 CALL CE January 27 2026

BANKNIFTY 55200 CE Live prices

Premium of CALL (CE) of strike 55200 is at: 4546.50 on 29 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 58932.35 which means that CALL of strike 55200 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 55200 is 90

Price action analysis of 55200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	58932.35	4546.50	0.00	0.00	0.00	0	3,150	0%
26 Fri Dec	59011.35	4546.50	0.00	0.00	0.00	0	3,150	0%
24 Wed Dec	59183.60	4546.50	0.00	0.00	0.00	0	3,150	0%
23 Tue Dec	59299.55	4546.50	0.00	0.00	0.00	0	3,150	0%
22 Mon Dec	59304.00	4546.50	4546.50	4546.50	4546.50	-3	3,150	50%
19 Fri Dec	59069.20	4696.45	0.00	0.00	0.00	0	2,100	0%

Charts for BANKNIFTY 55200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis