Live BANKNIFTY 57400 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 57400 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 57400 PE Live prices

What is premium price of BANKNIFTY 57400 PE PUT today?: Premium of BANKNIFTY 57400 PE is 231.80 on 04 Dec 2025 PUT opened at 249.65 and traded inside a Low-High range of 210.00-254.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57400 PUT PE today?: Open Interest of BANKNIFTY 57400 PE is 5550 today. This has changed 300.00 from previous day.
What is underlying price of BANKNIFTY 57400 PE PUT today?: Underlying price of BANKNIFTY 57400 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 57400 PUT PE today?: Lot size of BANKNIFTY 57400 PUT PE is 30.00
Is BANKNIFTY 57400 PE PUT ITM or OTM or ATM?: BANKNIFTY 57400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 57400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 57400 PUT PE January 27 2026

BANKNIFTY 57400 PE Live prices

Premium of PUT (PE) of strike 57400 is at: 231.80 on 04 Dec 2025
PUT opened at 249.65 and traded inside a Low-High range of 210.00-254.30 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that PUT of strike 57400 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 57400 is 5,550

Price action analysis of 57400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 57400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59288.70	231.80	249.65	254.30	210.00	2	194,250	5.7%
03 Wed Dec	59348.25	225.10	248.80	293.15	224.15	-9	183,750	13.6%
02 Tue Dec	59273.80	249.70	235.00	253.90	235.00	5	161,700	12.4%
01 Mon Dec	59681.35	236.55	211.05	251.15	206.60	1	143,850	211.4%
28 Fri Nov	59752.70	232.55	244.85	244.85	226.40	-10	46,200	15.8%
27 Thu Nov	59737.30	260.00	375.75	375.75	249.85	-30	39,900	81%

Charts for BANKNIFTY 57400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis