BANKNIFTY 62900 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 62900 CE is trading at ₹ 27.05 on 3:30pm 05 Mon Jan 2026

Option of BANKNIFTY 62900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.54 - Current price of BANKNIFTY 62900 CE is lower than this average.
30 minute average: ₹ 28.12 - Current price of BANKNIFTY 62900 CE is lower than this average.
Hourly average: ₹ 28.48 - Current price of BANKNIFTY 62900 CE is lower than this average.
Day open: ₹ 32.25
Day range: 25.50 - 41.25
Open Interest: 18000 (18 K)

Munafa Value: 10 - This score indicates that the option of BANKNIFTY 62900 CE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 60044.200 as on 05 Mon Jan 3:45pm
Day open: 60360.400 Range: 59859.800 to 60437.350

Option Price: BANKNIFTY CE 62900 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.05	18000	32.25	41.25	25.50
3:29pm	27.00	18000	32.25	41.25	25.50
3:28pm	27.60	18000	32.25	41.25	25.50
3:27pm	27.55	18510	32.25	41.25	25.50
3:26pm	27.80	18510	32.25	41.25	25.50
3:25pm	27.90	18510	32.25	41.25	25.50
3:24pm	28.00	18810	32.25	41.25	25.50
3:23pm	27.60	18810	32.25	41.25	25.50
3:22pm	27.45	18810	32.25	41.25	25.50
3:21pm	27.45	19110	32.25	41.25	25.50

option chart BANKNIFTY CE 62900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 62900 CE CALL today?: Premium of BANKNIFTY 62900 CE is 33.20 on 02 Jan 2026 CALL opened at 24.15 and traded inside a Low-High range of 22.80-37.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 62900 CALL CE today?: Open Interest of BANKNIFTY 62900 CE is 13020 today. This has changed 8190.00 from previous day.
What is underlying price of BANKNIFTY 62900 CE CALL today?: Underlying price of BANKNIFTY 62900 CE CALL is 60150.95 today.
What is lot size of BANKNIFTY 62900 CALL CE today?: Lot size of BANKNIFTY 62900 CALL CE is 30.00
Is BANKNIFTY 62900 CE CALL ITM or OTM or ATM?: BANKNIFTY 62900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 62900 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60150.95

BANKNIFTY CALL CE available options strikes

BANKNIFTY 62900 CALL CE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 62900 CE Live prices

Premium of CALL (CE) of strike 62900 is at: 33.20 on 02 Jan 2026
CALL opened at 24.15 and traded inside a Low-High range of 22.80-37.85 as on 02 Fri Jan 2026

The underlying equity is trading at 60150.95 which means that CALL of strike 62900 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 62900 is 13,020

Price action analysis of 62900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	60150.95	33.20	24.15	37.85	22.80	45	455,700	169.6%
01 Thu Jan	59711.55	22.85	33.00	33.00	19.65	-96	169,050	-%
31 Wed Dec	59581.85	691.35	0.00	0.00	0.00	0	0	-%
30 Tue Dec	59171.25	691.35	0.00	0.00	0.00	0	0	-%
29 Mon Dec	58932.35	691.35	0.00	0.00	0.00	0	0	-%
26 Fri Dec	59011.35	691.35	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 62900 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis