Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 54500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Live Options price premium & chart analysis for BANKNIFTY 54500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 54500 CE Live prices
Spot price of BANKNIFTY: 59711.550 as on 01 Thu Jan 3:45pm
Day open: 59674.800 Range: 59569.650 to 59743.200
Option Price: BANKNIFTY CE 54500 2026-01-27 on 01 Thu Jan 2026
BANKNIFTY 54500 CE is trading at 5425.00 on 3:30pm 01 Thu Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 5425.00 | 9210 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 54500 CE CALL today?
- Premium of BANKNIFTY 54500 CE is 5425.00 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 54500 CALL CE today?
- Open Interest of BANKNIFTY 54500 CE is 9210 today. This has changed 0.00 from previous day.
- What is underlying price of BANKNIFTY 54500 CE CALL today?
- Underlying price of BANKNIFTY 54500 CE CALL is 59711.55 today.
- What is lot size of BANKNIFTY 54500 CALL CE today?
- Lot size of BANKNIFTY 54500 CALL CE is 30.00
- Is BANKNIFTY 54500 CE CALL ITM or OTM or ATM?
- BANKNIFTY 54500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59711.55
BANKNIFTY CALL CE available options strikes
CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, CE 62600, All CE , All PE
BANKNIFTY 54500 CALL CE available expiry dates
Premium of BANKNIFTY 54500 CALL CE January 27 2026
BANKNIFTY 54500 CE Live prices Premium of CALL (CE) of strike 54500 is at: 5425.00 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Thu Jan 2026
The underlying equity is trading at 59711.55 which means that CALL of strike 54500 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for CALL (CE) of strike 54500 is 9,210
Price action analysis of 54500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 54500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 59711.55 | 5425.00 | 0.00 | 0.00 | 0.00 | 0 | 322,350 | 0% |
| 31 Wed Dec | 59581.85 | 5425.00 | 5132.70 | 5436.50 | 5132.70 | 7 | 322,350 | 0.3% |
| 30 Tue Dec | 59171.25 | 5045.35 | 4803.55 | 5066.05 | 4800.00 | 5 | 321,300 | 25.9% |
| 29 Mon Dec | 58932.35 | 4800.70 | 4940.60 | 4955.00 | 4699.40 | -2 | 255,150 | 319% |
| 26 Fri Dec | 59011.35 | 4935.00 | 5025.00 | 5045.00 | 4897.85 | -5 | 60,900 | 11.5% |
| 24 Wed Dec | 59183.60 | 5210.00 | 5215.00 | 5220.00 | 5210.00 | -1 | 54,600 | 20.9% |
Charts for BANKNIFTY 54500 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 54500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 54500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 54500 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
