Live BANKNIFTY 53000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 53000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 53000 CE Live prices

What is premium price of BANKNIFTY 53000 CE CALL today?: Premium of BANKNIFTY 53000 CE is 6500.00 on 10 Dec 2025 CALL opened at 6500.00 and traded inside a Low-High range of 6500.00-6500.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 53000 CALL CE today?: Open Interest of BANKNIFTY 53000 CE is 1080 today. This has changed 30.00 from previous day.
What is underlying price of BANKNIFTY 53000 CE CALL today?: Underlying price of BANKNIFTY 53000 CE CALL is 58960.40 today.
What is lot size of BANKNIFTY 53000 CALL CE today?: Lot size of BANKNIFTY 53000 CALL CE is 30.00
Is BANKNIFTY 53000 CE CALL ITM or OTM or ATM?: BANKNIFTY 53000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58960.40

BANKNIFTY CALL CE available options strikes

CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, All CE , All PE

BANKNIFTY 53000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 53000 CALL CE January 27 2026

BANKNIFTY 53000 CE Live prices

Premium of CALL (CE) of strike 53000 is at: 6500.00 on 10 Dec 2025
CALL opened at 6500.00 and traded inside a Low-High range of 6500.00-6500.00 as on 10 Wed Dec 2025

The underlying equity is trading at 58960.40 which means that CALL of strike 53000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 53000 is 1,080

Price action analysis of 53000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 53000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	58960.40	6500.00	6500.00	6500.00	6500.00	-7	37,800	2.9%
09 Tue Dec	59222.35	6994.10	0.00	0.00	0.00	0	36,750	0%
08 Mon Dec	59238.55	6994.10	0.00	0.00	0.00	0	36,750	0%
04 Thu Dec	59777.20	6994.10	0.00	0.00	0.00	0	36,750	0%
03 Wed Dec	59288.70	6994.10	6926.00	7045.00	6926.00	-2	36,750	40%
02 Tue Dec	59348.25	7150.00	7150.00	7150.00	7150.00	-2	26,250	4.2%

Charts for BANKNIFTY 53000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis