BANKNIFTY 62600 CE (CALL) 24 February 2026 options price chart analysis Nifty Bank

BANKNIFTY 62600 CE is trading at ₹ 46.60 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 47.47 - Current price of BANKNIFTY 62600 CE is lower than this average.
30 minute average: ₹ 48.3 - Current price of BANKNIFTY 62600 CE is lower than this average.
Hourly average: ₹ 49.7 - Current price of BANKNIFTY 62600 CE is lower than this average.
Day open: ₹ 70.00
Day range: 45.55 - 70.00
Open Interest: 76920 (76.92 K)

Munafa Value: 20 - This score indicates that the option of BANKNIFTY 62600 CE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 60626.400 as on 10 Tue Feb 3:45pm
Day open: 60740.800 Range: 60531.550 to 60797.550

Option Price: BANKNIFTY CE 62600 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.60	76920	70.00	70.00	45.55
3:29pm	47.15	78990	70.00	70.00	45.55
3:28pm	47.25	78990	70.00	70.00	45.55
3:27pm	47.10	78930	70.00	70.00	45.55
3:26pm	47.60	78930	70.00	70.00	45.55
3:25pm	47.70	78930	70.00	70.00	45.55
3:24pm	48.05	78930	70.00	70.00	45.55
3:23pm	48.05	78750	70.00	70.00	45.55
3:22pm	47.60	78750	70.00	70.00	45.55
3:21pm	47.60	78750	70.00	70.00	45.55

option chart BANKNIFTY CE 62600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 62600 CE CALL today?: Premium of BANKNIFTY 62600 CE is 63.40 on 09 Feb 2026 CALL opened at 75.35 and traded inside a Low-High range of 57.30-84.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 62600 CALL CE today?: Open Interest of BANKNIFTY 62600 CE is 53670 today. This has changed 960.00 from previous day.
What is underlying price of BANKNIFTY 62600 CE CALL today?: Underlying price of BANKNIFTY 62600 CE CALL is 60669.35 today.
What is lot size of BANKNIFTY 62600 CALL CE today?: Lot size of BANKNIFTY 62600 CALL CE is 30.00
Is BANKNIFTY 62600 CE CALL ITM or OTM or ATM?: BANKNIFTY 62600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 62600 CE (CALL) 24 February 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60626.40

BANKNIFTY CALL CE available options strikes

BANKNIFTY 62600 CALL CE available expiry dates

BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry

BANKNIFTY 62600 CE Live prices

Premium of CALL (CE) of strike 62600 is at: 63.40 on 09 Feb 2026
CALL opened at 75.35 and traded inside a Low-High range of 57.30-84.90 as on 09 Mon Feb 2026

The underlying equity is trading at 60626.40 which means that CALL of strike 62600 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 62600 is 53,670

Price action analysis of 62600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	60626.40	63.40	75.35	84.90	57.30	12	1,610,100	1.8%
06 Fri Feb	60669.35	56.15	64.85	66.25	43.00	-17	1,581,300	12%
05 Thu Feb	60120.55	68.30	93.00	93.00	62.85	-27	1,412,100	11.8%
04 Wed Feb	60063.65	94.05	99.00	109.70	80.45	-5	1,262,700	37%
03 Tue Feb	60238.15	99.20	194.35	194.35	93.05	135	921,600	-5.5%
02 Mon Feb	60041.30	42.10	52.50	55.95	36.55	-19	975,600	43%

Charts for BANKNIFTY 62600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis