BANKNIFTY 52500 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 52500 PE is trading at ₹ 805.05 on 3:30pm 13 Fri Mar 2026

Option of BANKNIFTY 52500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 777.23 - Current price of BANKNIFTY 52500 PE is higher than this average.
30 minute average: ₹ 765.15 - Current price of BANKNIFTY 52500 PE is higher than this average.
Hourly average: ₹ 742.29 - Current price of BANKNIFTY 52500 PE is higher than this average.
Day open: ₹ 481.05
Day range: 470.60 - 816.40
Open Interest: 311570 (3.116 L)

Munafa Value: 90 - This score indicates that the option of BANKNIFTY 52500 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53757.850 as on 13 Fri Mar 3:45pm
Day open: 54592.050 Range: 53675.700 to 54713.750

Option Price: BANKNIFTY PE 52500 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	805.05	311570	481.05	816.40	470.60
3:29pm	780.20	311570	481.05	816.40	470.60
3:28pm	772.60	311570	481.05	816.40	470.60
3:27pm	772.00	313130	481.05	816.40	470.60
3:26pm	770.00	313130	481.05	816.40	470.60
3:25pm	779.75	313130	481.05	816.40	470.60
3:24pm	786.10	311570	481.05	816.40	470.60
3:23pm	773.20	311570	481.05	816.40	470.60
3:22pm	764.90	311570	481.05	816.40	470.60
3:21pm	768.45	312140	481.05	816.40	470.60

option chart BANKNIFTY PE 52500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 52500 PE PUT today?: Premium of BANKNIFTY 52500 PE is 767.10 on 13 Mar 2026 PUT opened at 481.05 and traded inside a Low-High range of 470.60-816.40 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 52500 PUT PE today?: Open Interest of BANKNIFTY 52500 PE is 310610 today. This has changed 179885.00 from previous day.
What is underlying price of BANKNIFTY 52500 PE PUT today?: Underlying price of BANKNIFTY 52500 PE PUT is 53757.85 today.
What is lot size of BANKNIFTY 52500 PUT PE today?: Lot size of BANKNIFTY 52500 PUT PE is 30.00
Is BANKNIFTY 52500 PE PUT ITM or OTM or ATM?: BANKNIFTY 52500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 52500 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53757.85

BANKNIFTY PUT PE available options strikes

BANKNIFTY 52500 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 52500 PE Live prices

Premium of PUT (PE) of strike 52500 is at: 767.10 on 13 Mar 2026
PUT opened at 481.05 and traded inside a Low-High range of 470.60-816.40 as on 13 Fri Mar 2026

The underlying equity is trading at 53757.85 which means that PUT of strike 52500 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 52500 is 310,610

Munafa analysis BANKNIFTY 52500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 52500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	53757.85	767.10	481.05	816.40	470.60	84	9,318,300	137.6%
12 Thu Mar	55100.95	415.05	451.00	529.50	292.80	22	3,921,750	16.5%
11 Wed Mar	55735.75	340.20	170.00	357.60	143.05	108	3,365,550	13.5%
10 Tue Mar	56950.80	163.25	269.40	270.05	158.10	-62	2,965,950	-7.1%
09 Mon Mar	56019.80	436.40	361.30	624.65	361.30	187	3,190,950	114.9%
06 Fri Mar	57783.25	151.75	78.00	170.00	78.00	95	1,484,550	21.8%

Charts for BANKNIFTY 52500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.