BANKNIFTY 64000 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 64000 PE is trading at ₹ 2622.25 on 9:23am 26 Thu Feb 2026

Option of BANKNIFTY 64000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2654.13 - Current price of BANKNIFTY 64000 PE is lower than this average.
30 minute average: ₹ 2688.58 - Current price of BANKNIFTY 64000 PE is lower than this average.
Hourly average: ₹ 2749.53 - Current price of BANKNIFTY 64000 PE is lower than this average.
Day open: ₹ 2622.10
Day range: 2622.10 - 2622.25
Open Interest: 18570 (18.57 K)

Munafa Value: 10 - This score indicates that the option of BANKNIFTY 64000 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 61084.500 as on 26 Thu Feb 9:23am
Day open: 61193.900 Range: 61061.300 to 61218.350

Option Price: BANKNIFTY PE 64000 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	2622.25	18570	2622.10	2622.25	2622.10
9:21am	2622.25	18570	2622.10	2622.25	2622.10
9:20am	2622.25	18570	2622.10	2622.25	2622.10
9:19am	2622.25	18570	2622.10	2622.25	2622.10
9:18am	2622.25	18570	2622.10	2622.25	2622.10
9:17am	2622.25	18570	2622.10	2622.25	2622.10
9:16am	2695.55	18570	0.00	0.00	0.00
9:15am	2695.55	18570	0.00	0.00	0.00
3:30pm	2708.35	18570	2480.05	2894.30	2422.00
3:29pm	2708.35	18570	2480.05	2894.30	2422.00

option chart BANKNIFTY PE 64000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 64000 PE PUT today?: Premium of BANKNIFTY 64000 PE is 2695.55 on 25 Feb 2026 PUT opened at 2480.05 and traded inside a Low-High range of 2422.00-2894.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 64000 PUT PE today?: Open Interest of BANKNIFTY 64000 PE is 18570 today. This has changed 240.00 from previous day.
What is underlying price of BANKNIFTY 64000 PE PUT today?: Underlying price of BANKNIFTY 64000 PE PUT is 61043.35 today.
What is lot size of BANKNIFTY 64000 PUT PE today?: Lot size of BANKNIFTY 64000 PUT PE is 30.00
Is BANKNIFTY 64000 PE PUT ITM or OTM or ATM?: BANKNIFTY 64000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 64000 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 61043.35

BANKNIFTY PUT PE available options strikes

BANKNIFTY 64000 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry

BANKNIFTY 64000 PE Live prices

Premium of PUT (PE) of strike 64000 is at: 2695.55 on 25 Feb 2026
PUT opened at 2480.05 and traded inside a Low-High range of 2422.00-2894.30 as on 25 Wed Feb 2026

The underlying equity is trading at 61043.35 which means that PUT of strike 64000 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 64000 is 18,570

Munafa analysis BANKNIFTY 64000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 64000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	61043.35	2695.55	2480.05	2894.30	2422.00	2	557,100	1.3%
24 Tue Feb	61047.30	2636.10	2532.00	2843.10	2384.00	6	549,900	32.3%
23 Mon Feb	61264.25	2482.70	2516.40	2675.00	2325.00	-3	415,800	20.6%
20 Fri Feb	61172.00	2580.90	2800.00	2820.05	2412.00	-14	344,700	20.1%
19 Thu Feb	60739.55	3012.20	2370.00	3055.00	2322.80	29	287,100	16%
18 Wed Feb	61550.80	2318.50	2636.50	2636.50	2300.00	-12	247,500	13.6%

Charts for BANKNIFTY 64000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.