BANKNIFTY 60400 PE (PUT) 28 April 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 60400 PE PUT today?: Premium of BANKNIFTY 60400 PE is 8765.00 on 01 Apr 2026 PUT opened at 9350.00 and traded inside a Low-High range of 8765.00-9350.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60400 PUT PE today?: Open Interest of BANKNIFTY 60400 PE is 1320 today. This has changed -30.00 from previous day.
What is underlying price of BANKNIFTY 60400 PE PUT today?: Underlying price of BANKNIFTY 60400 PE PUT is 51448.65 today.
What is lot size of BANKNIFTY 60400 PUT PE today?: Lot size of BANKNIFTY 60400 PUT PE is 30.00
Is BANKNIFTY 60400 PE PUT ITM or OTM or ATM?: BANKNIFTY 60400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 60400 PE (PUT) 28 April 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 51448.65

BANKNIFTY PUT PE available options strikes

BANKNIFTY 60400 PUT PE available expiry dates

BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 60400 PE Live prices

Premium of PUT (PE) of strike 60400 is at: 8765.00 on 01 Apr 2026
PUT opened at 9350.00 and traded inside a Low-High range of 8765.00-9350.00 as on 01 Wed Apr 2026

The underlying equity is trading at 51448.65 which means that PUT of strike 60400 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 60400 is 1,320

Price action analysis of 60400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	51448.65	8765.00	9350.00	9350.00	8765.00	-9	39,600	-2.2%
30 Mon Mar	50275.35	9671.65	9100.00	9685.00	9100.00	57	40,500	-2.2%
27 Fri Mar	52274.60	6142.00	0.00	0.00	0.00	0	41,400	0%
25 Wed Mar	53708.10	6142.00	6534.00	6534.00	6142.00	-18	41,400	2.2%
24 Tue Mar	52605.65	7500.00	7500.00	7500.00	7500.00	-6	40,500	0%
23 Mon Mar	51437.75	8002.40	7900.00	8002.40	7900.00	55	40,500	2.3%

Charts for BANKNIFTY 60400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.