ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKNIFTY SPOT Price: 53537.00 as on 18 May, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 54213.43
Target up: 54044.33
Target up: 53875.22
Target down: 53329.33
Target down: 53160.23
Target down: 52991.12
Target down: 52445.23

Date Close Open High Low Volume
18 Mon May 202653537.0053282.1553667.5552783.450 M
15 Fri May 202653710.3554207.7554325.4553628.300 M
14 Thu May 202654128.9553639.5054393.7553191.600 M
13 Wed May 202653456.1553600.4054103.9053194.250 M
12 Tue May 202653555.2054178.4054365.4553457.500 M
11 Mon May 202654439.9054832.4555002.4554360.700 M
08 Fri May 202655310.5555783.9555797.7055062.500 M
07 Thu May 202656047.4056114.0056334.1555783.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 58000 56000 These will serve as resistance

Maximum PUT writing has been for strikes: 53000 60000 50000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49400 49600 48800 58500

Put to Call Ratio (PCR) has decreased for strikes: 53100 52800 52700 52900

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026831.0540.08%722.055.3%1.29
Fri 15 May, 2026945.4515.4%707.25-4.73%1.72
Thu 14 May, 20261183.75-14.64%582.55-28.7%2.08
Wed 13 May, 2026951.1075.09%923.3571.79%2.49
Tue 12 May, 20261024.003474.19%903.90101.36%2.54
Mon 11 May, 20261551.9510.71%562.3029.26%45.03
Fri 08 May, 20262706.650%318.65-4.34%38.57
Thu 07 May, 20262706.65-9.68%204.7025.31%40.32
Wed 06 May, 20263002.0010.71%213.1015.36%29.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026774.85-7.23%759.15-15.74%1.26
Fri 15 May, 2026893.9048.55%752.6022.5%1.39
Thu 14 May, 20261129.55-21%612.5028.47%1.69
Wed 13 May, 2026902.1588.53%962.5010.84%1.04
Tue 12 May, 2026967.70730.59%951.4040.58%1.76
Mon 11 May, 20261500.357.59%601.8030.29%10.42
Fri 08 May, 20262947.350%334.45-7.61%8.61
Thu 07 May, 20262947.350%217.857.92%9.32
Wed 06 May, 20262947.351.28%223.0537.92%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026719.85-26.97%808.20-21.78%1.14
Fri 15 May, 2026843.3071.59%797.6029.86%1.06
Thu 14 May, 20261064.95-22.24%656.3553.18%1.4
Wed 13 May, 2026849.1542.54%1009.753.72%0.71
Tue 12 May, 2026919.301153.59%997.8527.98%0.98
Mon 11 May, 20261430.5025.41%627.705.91%9.6
Fri 08 May, 20262045.950.83%360.057.6%11.37
Thu 07 May, 20262730.20-6.2%229.5512.09%10.65
Wed 06 May, 20262779.700%234.9039.56%8.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026667.65-30.67%862.50-33.96%0.93
Fri 15 May, 2026794.0547.74%843.8026.12%0.98
Thu 14 May, 20261006.75-19.78%693.8016.01%1.14
Wed 13 May, 2026795.9050.57%1061.303.73%0.79
Tue 12 May, 2026868.101478.63%1041.1047.87%1.15
Mon 11 May, 20261409.8025.81%663.6023.53%12.25
Fri 08 May, 20261969.101.09%383.253.76%12.47
Thu 07 May, 20262880.750%243.707.29%12.15
Wed 06 May, 20262575.00-3.16%250.4016.42%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026621.55-11.62%917.00-20.47%1.12
Fri 15 May, 2026740.8044.91%893.0512.61%1.25
Thu 14 May, 2026948.80-16.38%734.4515.54%1.61
Wed 13 May, 2026750.0033.65%1121.9517.56%1.16
Tue 12 May, 2026814.25132.01%1103.20-10.2%1.32
Mon 11 May, 20261311.2526.69%698.305.69%3.41
Fri 08 May, 20261912.85-2.88%401.1018.04%4.09
Thu 07 May, 20262532.40-17.48%257.301.61%3.37
Wed 06 May, 20262615.607.6%264.402.99%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026574.35-21.26%977.75-22.03%0.65
Fri 15 May, 2026689.6052.13%943.45-22.84%0.66
Thu 14 May, 2026892.85-12.39%783.9530.5%1.29
Wed 13 May, 2026707.406.48%1165.60-9.18%0.87
Tue 12 May, 2026771.60737.04%1150.0050.06%1.02
Mon 11 May, 20261237.1018.8%736.4522.56%5.67
Fri 08 May, 20261857.805.49%426.804.89%5.5
Thu 07 May, 20262412.605.33%272.901.08%5.53
Wed 06 May, 20262493.15-14.12%278.4522.26%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026532.50-18.17%1023.60-24.33%0.64
Fri 15 May, 2026648.1011.54%997.90-10.98%0.7
Thu 14 May, 2026845.6527.85%823.2066.3%0.87
Wed 13 May, 2026657.35-8.01%1235.20-12.47%0.67
Tue 12 May, 2026729.45506.21%1195.10-8.14%0.71
Mon 11 May, 20261179.6527.03%773.3021.95%4.66
Fri 08 May, 20261752.351.83%449.85-8.49%4.85
Thu 07 May, 20262256.75-1.8%285.4024.6%5.4
Wed 06 May, 20262430.20-8.07%292.609.69%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026490.25-22.09%1075.30-19.51%0.7
Fri 15 May, 2026604.0014.19%1053.85-14.04%0.68
Thu 14 May, 2026790.5517.32%867.2031.44%0.9
Wed 13 May, 2026619.209.71%1293.80-5.57%0.8
Tue 12 May, 2026685.25235.71%1261.40-14.09%0.93
Mon 11 May, 20261120.8573.75%818.4553.79%3.65
Fri 08 May, 20261692.65-41.05%475.25-7.4%4.13
Thu 07 May, 20262258.50-46.55%306.0512.42%2.63
Wed 06 May, 20262372.95146.71%308.0028.21%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026454.35-17.03%1140.05-21.15%0.54
Fri 15 May, 2026562.05-1.53%1120.35-21.32%0.57
Thu 14 May, 2026742.501.47%919.4523.98%0.72
Wed 13 May, 2026588.95-1.42%1344.40-10.55%0.59
Tue 12 May, 2026649.6053.4%1330.50-43.35%0.65
Mon 11 May, 20261066.65118.35%861.8584.29%1.75
Fri 08 May, 20261626.50-1.23%503.30-7.98%2.07
Thu 07 May, 20262144.15-0.37%327.40-6.96%2.23
Wed 06 May, 20262267.75-29.65%329.207.66%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026415.650.67%1200.35-13.1%0.57
Fri 15 May, 2026523.80-3.91%1171.15-16.77%0.66
Thu 14 May, 2026690.90-3.72%969.10-8.07%0.76
Wed 13 May, 2026549.40-6.54%1416.90-15.1%0.8
Tue 12 May, 2026605.8559.8%1379.90-16.16%0.88
Mon 11 May, 20261016.0574.51%899.5529.76%1.68
Fri 08 May, 20261551.058.47%532.4514.26%2.26
Thu 07 May, 20262116.55-9.53%342.65-7.65%2.14
Wed 06 May, 20262193.50-24.2%349.30-4.88%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026382.10-9.76%1276.45-4.81%0.9
Fri 15 May, 2026485.3012.7%1235.05-2.46%0.85
Thu 14 May, 2026647.65-11.97%1016.95-31.18%0.99
Wed 13 May, 2026516.90-6.88%1504.1578.17%1.26
Tue 12 May, 2026573.858.5%1452.55-51.31%0.66
Mon 11 May, 2026963.50103.49%949.15111.74%1.47
Fri 08 May, 20261501.30-41.3%562.10-15.84%1.41
Thu 07 May, 20262066.2564.47%358.0512.85%0.98
Wed 06 May, 20262116.95-41.99%367.00-19.07%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026350.85-7.44%1352.90-3.59%0.59
Fri 15 May, 2026450.004.68%1290.85-6.29%0.56
Thu 14 May, 2026601.20-11.17%1071.60-0.11%0.63
Wed 13 May, 2026480.25-11.59%1548.60-10.95%0.56
Tue 12 May, 2026538.305.19%1515.85-35.47%0.56
Mon 11 May, 2026912.1590.44%991.0032.37%0.91
Fri 08 May, 20261424.90-2.51%594.10-1.3%1.3
Thu 07 May, 20261985.45-2.8%381.656.72%1.29
Wed 06 May, 20262037.30-32.39%389.107.81%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026318.55-9.16%1447.00-7.86%0.44
Fri 15 May, 2026417.0013.56%1364.25-7.22%0.43
Thu 14 May, 2026559.95-13.72%1133.15-2.12%0.53
Wed 13 May, 2026449.65-12.5%1615.15-11.84%0.47
Tue 12 May, 2026503.601.77%1588.85-38.05%0.47
Mon 11 May, 2026861.5590.82%1035.4535.58%0.76
Fri 08 May, 20261364.80-1.11%627.901.16%1.08
Thu 07 May, 20261875.85-5.67%408.60-10%1.05
Wed 06 May, 20261947.40-44.39%407.60-0.62%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026296.20-9.86%1508.70-3.67%0.63
Fri 15 May, 2026387.655.13%1416.6545.74%0.59
Thu 14 May, 2026531.50-0.6%1181.15-6.11%0.43
Wed 13 May, 2026418.40-4.98%1689.50-7.87%0.45
Tue 12 May, 2026469.752.45%1652.60-27.22%0.47
Mon 11 May, 2026812.90111.83%1089.55-4.23%0.66
Fri 08 May, 20261282.853.09%662.553.92%1.45
Thu 07 May, 20261836.40-16.9%431.65-14.8%1.44
Wed 06 May, 20261871.60-27.99%426.7522.62%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026266.0523.07%1557.60-8.39%0.46
Fri 15 May, 2026359.0011.86%1493.75-2.01%0.62
Thu 14 May, 2026484.40-11.01%1260.70-8.4%0.7
Wed 13 May, 2026387.050.74%1756.30-7.63%0.68
Tue 12 May, 2026441.7517.98%1716.30-14.61%0.75
Mon 11 May, 2026765.7045.32%1150.70-1.6%1.03
Fri 08 May, 20261227.651.74%699.05-8.5%1.52
Thu 07 May, 20261743.85-24.45%457.75-16.76%1.69
Wed 06 May, 20261787.85-2.4%456.0034.29%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026242.850.5%1669.50-2.46%0.52
Fri 15 May, 2026329.806.64%1573.05-1.64%0.53
Thu 14 May, 2026454.65-14.92%1332.95-4.61%0.58
Wed 13 May, 2026359.50-2.88%1791.60-8.16%0.51
Tue 12 May, 2026413.8040.6%1741.00-12.39%0.54
Mon 11 May, 2026734.154.11%1199.10-17.48%0.87
Fri 08 May, 20261163.4017.87%739.3513.44%1.1
Thu 07 May, 20261666.55-2.89%483.35-4.72%1.14
Wed 06 May, 20261726.40-5.72%480.6064.06%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026219.5058.37%1697.70-4.71%0.38
Fri 15 May, 2026305.9518.06%1633.30-8.18%0.64
Thu 14 May, 2026412.00-20.84%1392.80-1.57%0.82
Wed 13 May, 2026337.359.02%1920.85-2.88%0.66
Tue 12 May, 2026389.75-9.02%1834.15-13.56%0.74
Mon 11 May, 2026677.4512.34%1261.25-29.24%0.78
Fri 08 May, 20261108.9521.35%780.5516.73%1.23
Thu 07 May, 20261607.705.1%508.55-5.18%1.28
Wed 06 May, 20261651.800%502.9069.59%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026202.257.8%1827.80-2.8%0.71
Fri 15 May, 2026281.20-6.63%1714.70-2.47%0.79
Thu 14 May, 2026389.750.89%1469.85-5.96%0.75
Wed 13 May, 2026314.80-4.38%1986.20-1.61%0.81
Tue 12 May, 2026364.90-1.27%1957.40-5.39%0.78
Mon 11 May, 2026639.1514.9%1320.70-17.43%0.82
Fri 08 May, 20261051.1041.87%819.6039.62%1.14
Thu 07 May, 20261520.55-3.8%542.20-7.79%1.16
Wed 06 May, 20261579.25-3.8%531.4059.09%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026181.05-2.59%1892.70-2.85%0.51
Fri 15 May, 2026259.355.03%1778.95-9.85%0.51
Thu 14 May, 2026353.95-7.96%1569.90-0.73%0.59
Wed 13 May, 2026289.50-5.45%2058.95-1.02%0.55
Tue 12 May, 2026341.30-3.5%1971.45-6.83%0.52
Mon 11 May, 2026598.409.52%1378.05-28.73%0.54
Fri 08 May, 2026997.0566.83%863.6020.02%0.83
Thu 07 May, 20261459.70-3.38%567.251.56%1.16
Wed 06 May, 20261509.20-38.68%561.7054.24%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026165.6012.61%1954.00-5.65%0.46
Fri 15 May, 2026235.75-1.8%1896.95-1.26%0.55
Thu 14 May, 2026329.750.21%1595.60-3.16%0.55
Wed 13 May, 2026274.104.36%2136.60-13.68%0.57
Tue 12 May, 2026317.601.62%2077.85-7.31%0.68
Mon 11 May, 2026564.25-4.28%1448.10-13.94%0.75
Fri 08 May, 2026939.7074.92%906.756.02%0.83
Thu 07 May, 20261393.206.68%599.90-1.31%1.38
Wed 06 May, 20261437.65-22%596.9545.17%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026150.150.05%2111.00-1.07%0.46
Fri 15 May, 2026217.002.92%1908.80-6.48%0.46
Thu 14 May, 2026301.50-2.57%1636.65-2.69%0.51
Wed 13 May, 2026250.900.59%2216.40-2.09%0.51
Tue 12 May, 2026297.50-0.73%2174.10-6.97%0.52
Mon 11 May, 2026530.65-17.58%1491.80-19.73%0.56
Fri 08 May, 2026889.2093.77%952.6533.42%0.57
Thu 07 May, 20261327.6528.59%631.10-11.1%0.83
Wed 06 May, 20261371.00-29.89%623.7580.74%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026136.600.57%2152.70-13.99%0.61
Fri 15 May, 2026198.50-0.22%2046.85-2.42%0.71
Thu 14 May, 2026284.65-18.68%1757.50-5.16%0.73
Wed 13 May, 2026233.60-2.19%2312.60-1.49%0.62
Tue 12 May, 2026276.358.96%2330.10-1.24%0.62
Mon 11 May, 2026496.40-13.75%1588.20-9.03%0.68
Fri 08 May, 2026837.25181.6%1003.509.4%0.65
Thu 07 May, 20261264.35-24.54%667.80-8.36%1.66
Wed 06 May, 20261305.00-11.07%657.7573.78%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026123.80-19.49%2218.85-8.35%0.52
Fri 15 May, 2026185.6012.14%2104.70-3.97%0.46
Thu 14 May, 2026258.35-6.57%1794.70-2.25%0.54
Wed 13 May, 2026215.103.48%2392.60-4.54%0.51
Tue 12 May, 2026259.704.01%2307.85-5.99%0.56
Mon 11 May, 2026461.55-11.3%1648.70-11.99%0.62
Fri 08 May, 2026791.1599.96%1052.0010.24%0.62
Thu 07 May, 20261202.50-20.19%709.90-15.26%1.13
Wed 06 May, 20261242.65-4.99%694.1033.86%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026110.2524.85%2500.25-1.4%0.52
Fri 15 May, 2026168.853.5%2154.25-1.44%0.66
Thu 14 May, 2026236.50-21.16%1914.45-0.93%0.69
Wed 13 May, 2026201.70-3.51%2421.25-5.96%0.55
Tue 12 May, 2026242.157.63%2458.10-4.99%0.56
Mon 11 May, 2026435.80-9.44%1717.00-21.38%0.64
Fri 08 May, 2026746.8562.85%1102.655.43%0.73
Thu 07 May, 20261141.25-9.4%750.050.09%1.13
Wed 06 May, 20261176.05-3.51%731.9575.73%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026101.60-7.54%2397.25-3.68%0.57
Fri 15 May, 2026152.805.39%2289.15-1.15%0.54
Thu 14 May, 2026219.85-8.33%1997.70-1.98%0.58
Wed 13 May, 2026187.60-0.12%2543.55-3.68%0.54
Tue 12 May, 2026226.157.44%2499.10-5.09%0.56
Mon 11 May, 2026404.508.33%1784.40-10.28%0.64
Fri 08 May, 2026701.3026.42%1156.10-5.36%0.77
Thu 07 May, 20261083.800.15%788.854.03%1.03
Wed 06 May, 20261122.60-14.49%767.2511.43%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202693.154.84%2480.10-1.94%0.38
Fri 15 May, 2026143.901.38%2467.50-0.96%0.41
Thu 14 May, 2026200.70-10.22%2074.40-1.48%0.42
Wed 13 May, 2026175.90-0.31%2700.00-0.53%0.38
Tue 12 May, 2026212.006.84%2541.35-4.16%0.38
Mon 11 May, 2026376.550.14%1876.75-6.42%0.43
Fri 08 May, 2026651.400.82%1226.30-29.67%0.45
Thu 07 May, 20261028.5041.88%829.5535.47%0.65
Wed 06 May, 20261068.6513.59%809.3066.08%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202686.10-10.35%2590.75-0.77%0.57
Fri 15 May, 2026129.356.62%2536.10-0.76%0.52
Thu 14 May, 2026187.453.65%2220.00-0.43%0.55
Wed 13 May, 2026161.254.38%2756.65-0.61%0.58
Tue 12 May, 2026196.60-2.55%2582.55-4.7%0.61
Mon 11 May, 2026353.10-10.69%1928.80-4.74%0.62
Fri 08 May, 2026608.602.56%1277.65-19.42%0.58
Thu 07 May, 2026974.6043.32%877.8021.26%0.74
Wed 06 May, 20261007.258.19%851.2540.29%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202676.15-10.64%2865.55-1.47%0.65
Fri 15 May, 2026117.7516.67%2582.70-0.9%0.59
Thu 14 May, 2026172.05-6.52%2285.00-0.09%0.69
Wed 13 May, 2026148.55-0.08%2495.70-0.47%0.64
Tue 12 May, 2026184.15-2.97%2725.25-1.6%0.65
Mon 11 May, 2026329.45-4.82%2027.60-1.45%0.64
Fri 08 May, 2026574.65-8.04%1334.80-12.27%0.62
Thu 07 May, 2026912.9541.79%917.9013.37%0.65
Wed 06 May, 2026953.9524.3%901.2532.71%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202669.85-9.01%2650.00-1.9%0.47
Fri 15 May, 2026108.7515.16%2650.00-2.35%0.44
Thu 14 May, 2026158.05-7.38%2323.55-0.43%0.52
Wed 13 May, 2026139.50-3.08%2939.10-16.18%0.48
Tue 12 May, 2026172.35-6.65%2722.95-20.18%0.56
Mon 11 May, 2026306.00-5.3%2076.00-2.53%0.65
Fri 08 May, 2026536.255.43%1392.9030.02%0.63
Thu 07 May, 2026867.7541.52%966.102.3%0.51
Wed 06 May, 2026900.3535.22%936.451.41%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202664.301.78%2874.55-1.39%0.44
Fri 15 May, 202699.5011.77%2755.40-0.96%0.45
Thu 14 May, 2026144.50-5.79%2409.25-1.93%0.51
Wed 13 May, 2026128.704.9%3031.85-0.98%0.49
Tue 12 May, 2026160.1013.99%2927.30-7.29%0.52
Mon 11 May, 2026285.45-5.25%2172.80-4.95%0.64
Fri 08 May, 2026505.109.75%1458.95-6.59%0.64
Thu 07 May, 2026821.3512.56%1014.105.01%0.75
Wed 06 May, 2026846.150.41%977.4511.11%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202658.10-5.85%2964.40-0.54%0.32
Fri 15 May, 202691.85-1.18%2574.25-0.96%0.3
Thu 14 May, 2026134.600.51%2396.60-0.43%0.3
Wed 13 May, 2026119.854.01%3124.80-5.71%0.3
Tue 12 May, 2026148.907.55%2913.30-2.16%0.33
Mon 11 May, 2026266.75-4.43%2184.25-3.68%0.37
Fri 08 May, 2026469.7010.01%1549.45-0.84%0.36
Thu 07 May, 2026770.9020.92%1078.9513.62%0.4
Wed 06 May, 2026794.6038.63%1040.154.21%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202653.50-13.25%2997.20-0.72%0.28
Fri 15 May, 202684.356.15%2663.10-2.22%0.24
Thu 14 May, 2026123.75-5.96%2482.00-1.49%0.26
Wed 13 May, 2026110.155.3%3200.00-2.25%0.25
Tue 12 May, 2026139.8527.8%3105.60-30.09%0.27
Mon 11 May, 2026248.451.74%2305.35-9.01%0.5
Fri 08 May, 2026440.4534.97%1599.6028.7%0.55
Thu 07 May, 2026714.654.06%1121.1528.18%0.58
Wed 06 May, 2026757.1510.31%1088.656.53%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202648.804.27%3150.25-0.04%0.43
Fri 15 May, 202677.959.6%3015.00-0.09%0.45
Thu 14 May, 2026115.80-3.62%2665.350.31%0.49
Wed 13 May, 2026103.852.17%3301.20-3.88%0.47
Tue 12 May, 2026131.2020.87%3092.45-0.5%0.5
Mon 11 May, 2026231.25-3.78%2417.00-0.46%0.61
Fri 08 May, 2026408.851.48%1668.35-0.66%0.59
Thu 07 May, 2026671.9516.81%1173.252.47%0.6
Wed 06 May, 2026711.5017.43%1141.351.91%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202645.107.97%3660.00-0.21%0.18
Fri 15 May, 202672.1014.03%2817.850%0.19
Thu 14 May, 2026104.40-8.05%2821.45-0.43%0.22
Wed 13 May, 202695.45-1.79%2921.550.21%0.2
Tue 12 May, 2026123.4024.18%3344.40-0.42%0.2
Mon 11 May, 2026213.85-34.21%2498.55-1.88%0.25
Fri 08 May, 2026381.0012.73%1731.55-3.61%0.17
Thu 07 May, 2026635.0538.65%1226.0031.05%0.19
Wed 06 May, 2026662.9546.54%1211.65-10.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202641.452.99%3374.70-1.18%0.32
Fri 15 May, 202666.306.88%3192.50-0.89%0.34
Thu 14 May, 202698.20-5.51%2902.25-1.71%0.36
Wed 13 May, 202690.450.63%3441.50-2.31%0.35
Tue 12 May, 2026113.9011.75%3362.95-2.23%0.36
Mon 11 May, 2026198.609.66%2567.65-3.9%0.41
Fri 08 May, 2026355.159.45%1815.35-0.09%0.47
Thu 07 May, 2026596.1513.3%1296.307.51%0.51
Wed 06 May, 2026621.80-8.1%1258.300.91%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202638.705.88%3163.600%0.1
Fri 15 May, 202661.10-1.67%3163.600%0.1
Thu 14 May, 202689.90-6.61%3163.600%0.1
Wed 13 May, 202684.855.44%3163.60-0.62%0.09
Tue 12 May, 2026107.5046.51%3400.15-3.02%0.1
Mon 11 May, 2026185.959.2%2672.90-1.19%0.15
Fri 08 May, 2026329.1541.65%1874.25-2.62%0.17
Thu 07 May, 2026556.705.82%1368.3530.8%0.24
Wed 06 May, 2026581.65-19.8%1311.4011.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202635.60-3.01%3996.50-0.54%0.11
Fri 15 May, 202655.90-3.36%2935.05-0.54%0.11
Thu 14 May, 202685.95-3.57%2938.000%0.1
Wed 13 May, 202678.0510.31%3305.00-0.54%0.1
Tue 12 May, 2026101.2529.97%3417.45-3.63%0.11
Mon 11 May, 2026170.909.08%2755.10-1.03%0.15
Fri 08 May, 2026308.3519.45%1973.60-2.5%0.17
Thu 07 May, 2026519.053.75%1420.9023.84%0.2
Wed 06 May, 2026542.50-4.1%1378.70-1.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202633.255.51%3053.450%0.13
Fri 15 May, 202651.6012.58%3053.45-0.19%0.13
Thu 14 May, 202678.90-12.31%2968.00-0.39%0.15
Wed 13 May, 202673.003.9%3938.500%0.13
Tue 12 May, 202694.5017.59%3433.70-1.34%0.14
Mon 11 May, 2026161.051.81%2826.90-1.32%0.16
Fri 08 May, 2026281.907.62%2060.20-3.99%0.17
Thu 07 May, 2026481.6014.39%1463.5019.26%0.19
Wed 06 May, 2026508.20-9.58%1448.605%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202630.5032.52%3089.700%0.1
Fri 15 May, 202648.6553.54%3089.70-0.32%0.13
Thu 14 May, 202674.05-17.33%3270.800%0.2
Wed 13 May, 202668.30-2.22%3270.800%0.17
Tue 12 May, 202688.1510.73%3710.50-7.16%0.16
Mon 11 May, 2026148.507.91%2932.25-3.18%0.2
Fri 08 May, 2026261.2513.83%2081.00-0.86%0.22
Thu 07 May, 2026449.8520.59%1561.3010.44%0.25
Wed 06 May, 2026474.60-38.87%1517.005.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202627.656.11%3858.60-1.18%0.2
Fri 15 May, 202644.6025.61%3715.35-0.55%0.21
Thu 14 May, 202667.35-11.29%3280.00-0.94%0.27
Wed 13 May, 202663.40-3.95%3896.20-0.76%0.24
Tue 12 May, 202681.6510.64%3853.55-2.4%0.23
Mon 11 May, 2026138.5018.76%3030.15-1.07%0.27
Fri 08 May, 2026247.1525.95%2180.50-0.9%0.32
Thu 07 May, 2026419.608.04%1615.553.87%0.41
Wed 06 May, 2026441.50-7.6%1574.40-0.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202625.20-8.27%3267.800%0.25
Fri 15 May, 202640.7515.48%3267.800%0.23
Thu 14 May, 202662.804.42%3267.80-0.67%0.26
Wed 13 May, 202659.454.22%3533.550%0.28
Tue 12 May, 202677.658.71%3533.55-1.16%0.29
Mon 11 May, 2026129.456.58%3225.40-4.89%0.32
Fri 08 May, 2026228.055.46%2450.00-0.31%0.36
Thu 07 May, 2026390.806.1%1674.05-0.16%0.38
Wed 06 May, 2026409.60-1.67%1606.85-27.03%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202624.20-19.28%4454.00-0.52%0.09
Fri 15 May, 202637.7010.56%4145.600%0.07
Thu 14 May, 202658.50-6.52%4145.600%0.08
Wed 13 May, 202655.6511.47%4145.605.49%0.07
Tue 12 May, 202672.50-0.63%4166.75-6.67%0.08
Mon 11 May, 2026120.3511.75%2848.10-3.94%0.08
Fri 08 May, 2026210.10-4.76%2354.400.5%0.1
Thu 07 May, 2026362.80-3.09%1560.000%0.09
Wed 06 May, 2026384.106.49%1658.552.02%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.40-3.72%4995.450%0.08
Fri 15 May, 202636.307.16%3584.750%0.08
Thu 14 May, 202652.95-5.54%3584.75-0.88%0.08
Wed 13 May, 202652.358.31%3650.000%0.08
Tue 12 May, 202668.10-7.67%3650.00-0.44%0.09
Mon 11 May, 2026110.707.58%3305.15-7.32%0.08
Fri 08 May, 2026194.206.13%2684.60-1.2%0.09
Thu 07 May, 2026335.45-14.24%1840.850%0.1
Wed 06 May, 2026357.653.53%1784.650.81%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202620.95-15.62%3861.200%0.01
Fri 15 May, 202633.1512.49%3861.20-3.57%0.01
Thu 14 May, 202650.903.33%3173.350%0.01
Wed 13 May, 202648.451.39%3173.350%0.01
Tue 12 May, 202665.358.52%3173.350%0.01
Mon 11 May, 2026104.2013.59%3173.35-9.68%0.01
Fri 08 May, 2026181.25-2.64%2529.50-8.82%0.02
Thu 07 May, 2026312.25-22.44%1843.050%0.02
Wed 06 May, 2026331.4510.99%1843.05-67.62%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.50-11.6%4297.20-1.3%0.21
Fri 15 May, 202631.758.88%4153.10-0.16%0.19
Thu 14 May, 202647.25-11.85%3818.70-0.92%0.21
Wed 13 May, 202645.957.1%4387.30-2.15%0.18
Tue 12 May, 202659.859.06%4358.30-2.11%0.2
Mon 11 May, 202696.852.17%3478.15-3.33%0.22
Fri 08 May, 2026168.5521.98%2609.301.06%0.24
Thu 07 May, 2026290.60-1.44%1980.75-0.16%0.29
Wed 06 May, 2026307.750.98%1926.75-0.15%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202618.85-22.39%4500.00-4.26%0.03
Fri 15 May, 202630.307.51%4009.500%0.02
Thu 14 May, 202644.100.62%4009.500%0.02
Wed 13 May, 202642.0511.23%4000.00-4.08%0.02
Tue 12 May, 202655.958.36%4000.000%0.03
Mon 11 May, 202690.3512.33%3400.000%0.03
Fri 08 May, 2026154.301.21%2800.000%0.03
Thu 07 May, 2026267.354.14%2050.00-2%0.03
Wed 06 May, 2026287.55-13.59%1925.85-5.66%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.45-30.32%4587.00-1.22%0.07
Fri 15 May, 202628.15-0.86%4250.000%0.05
Thu 14 May, 202641.70-5.57%4250.00-3.53%0.05
Wed 13 May, 202639.503.3%4321.750%0.05
Tue 12 May, 202652.904.77%4321.75-2.3%0.05
Mon 11 May, 202684.60-6.95%3357.30-3.33%0.05
Fri 08 May, 2026143.4011.61%3647.100%0.05
Thu 07 May, 2026248.25-6.24%3647.100%0.06
Wed 06 May, 2026264.206.45%3647.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.15-4.61%4500.00-0.87%0.1
Fri 15 May, 202625.90-11.56%3734.700%0.1
Thu 14 May, 202638.70-6.7%3734.700%0.09
Wed 13 May, 202637.55-2.76%3734.700%0.08
Tue 12 May, 202649.7511.13%3734.700%0.08
Mon 11 May, 202678.2534.3%3734.70-0.86%0.09
Fri 08 May, 2026134.15-11.3%3286.800%0.12
Thu 07 May, 2026225.8526.29%3286.800%0.1
Wed 06 May, 2026245.10-14.91%3286.80-2.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.30-24.87%3541.100%0.06
Fri 15 May, 202624.1019.41%3541.100%0.05
Thu 14 May, 202636.20-3.87%3541.100%0.06
Wed 13 May, 202634.90-1.7%3541.100%0.06
Tue 12 May, 202647.40-3.48%3541.100%0.05
Mon 11 May, 202674.15-14.33%3541.10-3.57%0.05
Fri 08 May, 2026124.30-16.18%3150.001.82%0.05
Thu 07 May, 2026211.6528.8%2895.000%0.04
Wed 06 May, 2026228.6012.82%2895.001.85%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614.25-28.19%4904.05-4.06%0.17
Fri 15 May, 202622.50-7.55%4375.00-0.29%0.13
Thu 14 May, 202632.9516.89%4200.00-0.24%0.12
Wed 13 May, 202632.3010.57%4500.00-0.05%0.14
Tue 12 May, 202643.909.8%4700.00-1.08%0.16
Mon 11 May, 202667.907.03%3926.15-0.28%0.17
Fri 08 May, 2026114.2014.01%3193.500.38%0.19
Thu 07 May, 2026196.601.61%2366.550.24%0.21
Wed 06 May, 2026209.35-12.64%2301.502.26%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614.05-13.52%5000.00-7.69%0.01
Fri 15 May, 202621.706.96%2900.000%0.01
Thu 14 May, 202631.752.16%2900.000%0.01
Wed 13 May, 202630.90-5.72%2900.000%0.01
Tue 12 May, 202642.0510.29%2900.000%0.01
Mon 11 May, 202664.109.44%2900.000%0.01
Fri 08 May, 2026106.65-1.79%2900.000%0.01
Thu 07 May, 2026181.209.93%2900.000%0.01
Wed 06 May, 2026195.45-15.55%2900.00-7.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.25-12.19%4000.000%0.02
Fri 15 May, 202620.2510.39%4000.000%0.02
Thu 14 May, 202630.55-8.43%4000.000%0.02
Wed 13 May, 202628.25-17.85%4000.000%0.02
Tue 12 May, 202639.70-10.35%4000.000%0.01
Mon 11 May, 202659.8518.49%4000.00-6.25%0.01
Fri 08 May, 202698.651.15%2570.000%0.02
Thu 07 May, 2026167.95-2.33%2570.006.67%0.02
Wed 06 May, 2026183.70-6.12%3970.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.40-16.03%4027.150%0
Fri 15 May, 202619.75-10.67%4027.150%0
Thu 14 May, 202627.855.08%4027.150%0
Wed 13 May, 202626.70-1.46%4027.150%0
Tue 12 May, 202637.156.57%4027.150%0
Mon 11 May, 202656.102.88%4027.150%0
Fri 08 May, 202691.70-7.09%4027.150%0
Thu 07 May, 2026155.85-21.89%4027.150%0
Wed 06 May, 2026168.6044.56%4027.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611.40-16.78%2794.300%0
Fri 15 May, 202617.951.66%2794.300%0
Thu 14 May, 202625.90-17.92%2794.300%0
Wed 13 May, 202625.35-10.2%2794.300%0
Tue 12 May, 202637.6014.76%2794.300%0
Mon 11 May, 202652.609.97%2794.300%0
Fri 08 May, 202684.8525.63%2794.300%0
Thu 07 May, 2026142.900.57%2794.300%0
Wed 06 May, 2026153.15-31.85%3573.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.90-10.37%5317.85-1.13%0.16
Fri 15 May, 202617.205.48%5162.450%0.14
Thu 14 May, 202624.25-8.96%4696.05-0.16%0.15
Wed 13 May, 202623.75-1.43%5389.10-1.77%0.14
Tue 12 May, 202632.55-2.96%5275.55-0.64%0.14
Mon 11 May, 202648.7018.44%4415.30-4.11%0.13
Fri 08 May, 202679.0526.55%3517.800.12%0.17
Thu 07 May, 2026133.15-1.5%2788.05-0.2%0.21
Wed 06 May, 2026144.10-4.23%2778.75-7.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.65-13.18%3580.450%0.02
Fri 15 May, 202616.35-16.73%3580.450%0.02
Thu 14 May, 202621.9531.98%3580.450%0.01
Wed 13 May, 202622.55-21.28%3580.450%0.02
Tue 12 May, 202631.20-28.81%3580.450%0.02
Mon 11 May, 202645.351.71%3580.450%0.01
Fri 08 May, 202673.8533.11%3580.45-15.38%0.01
Thu 07 May, 2026122.1519.55%3746.650%0.02
Wed 06 May, 2026134.00-34.11%3746.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.50-10.88%5149.000%0.06
Fri 15 May, 202615.6513.93%5149.000%0.05
Thu 14 May, 202622.00-64.96%5149.000%0.06
Wed 13 May, 202620.950.49%5149.000%0.02
Tue 12 May, 202628.35125.06%5350.002.5%0.02
Mon 11 May, 202642.85-4.03%3850.000%0.04
Fri 08 May, 202667.60-18.83%3850.00-2.44%0.04
Thu 07 May, 2026112.70-26.99%3050.000%0.04
Wed 06 May, 2026124.4520.14%3804.45-2.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.50-9.5%3005.700%0.05
Fri 15 May, 202614.55-4.96%3005.700%0.05
Thu 14 May, 202620.255.08%3005.700%0.04
Wed 13 May, 202620.252.61%3005.700%0.05
Tue 12 May, 202628.05-21.7%3005.700%0.05
Mon 11 May, 202640.359.53%3005.700%0.04
Fri 08 May, 202662.85-16.5%3005.700%0.04
Thu 07 May, 2026102.6071.09%3005.700%0.03
Wed 06 May, 2026113.45-27.79%3005.70-2.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.10-4.92%4259.750%0.01
Fri 15 May, 202614.051.06%4259.750%0.01
Thu 14 May, 202619.70-1.32%4259.750%0.01
Wed 13 May, 202619.25-4.06%4259.750%0.01
Tue 12 May, 202626.8512.24%4259.750%0
Mon 11 May, 202637.8035.21%4259.750%0.01
Fri 08 May, 202658.4519.45%4259.750%0.01
Thu 07 May, 202694.90-2.69%4259.750%0.01
Wed 06 May, 2026106.35-1.44%4259.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.0025.85%5938.00-0.22%0.04
Fri 15 May, 202613.1016.89%5344.00-0.21%0.05
Thu 14 May, 202618.05-30.48%5000.00-1.06%0.06
Wed 13 May, 202617.3022.23%5900.000%0.05
Tue 12 May, 202624.95-19.03%5530.200%0.06
Mon 11 May, 202635.00-0.1%4566.150%0.04
Fri 08 May, 202654.8537.65%3900.00-0.63%0.04
Thu 07 May, 202689.050.71%3389.700.21%0.06
Wed 06 May, 202698.450.58%3239.15-1.66%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.40-49.83%3627.550%0.04
Fri 15 May, 202613.2050.31%3627.550%0.02
Thu 14 May, 202617.00-8.31%3627.550%0.03
Wed 13 May, 202616.85-3.52%3627.550%0.03
Tue 12 May, 202623.85-41.33%3627.550%0.03
Mon 11 May, 202633.00-3.72%3627.550%0.02
Fri 08 May, 202649.8025.37%3627.550%0.02
Thu 07 May, 202681.50-0.93%3627.550%0.02
Wed 06 May, 202690.60-12.66%3627.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.35-52.49%5850.000%0.06
Fri 15 May, 202611.5523.36%5850.000%0.03
Thu 14 May, 202615.5534.4%5850.00-7.41%0.03
Wed 13 May, 202616.005.77%3620.000%0.05
Tue 12 May, 202622.858.87%3620.000%0.05
Mon 11 May, 202631.10-34.56%3620.000%0.06
Fri 08 May, 202647.355.69%3620.000%0.04
Thu 07 May, 202676.5513.41%3620.000%0.04
Wed 06 May, 202684.75-12.48%3620.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.25-14.84%3280.000%0.05
Fri 15 May, 202612.0011.79%3280.000%0.05
Thu 14 May, 202615.30-22.98%3280.000%0.05
Wed 13 May, 202615.15-7.47%3280.000%0.04
Tue 12 May, 202622.30-24.57%3280.000%0.04
Mon 11 May, 202629.15-17.07%3280.000%0.03
Fri 08 May, 202643.8052.12%3280.000%0.02
Thu 07 May, 202670.1021.17%3280.000%0.03
Wed 06 May, 202678.30-5.32%3280.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.85-13.39%6025.000%0.04
Fri 15 May, 202610.601.63%6025.000%0.03
Thu 14 May, 202614.20-2%6025.000%0.03
Wed 13 May, 202614.30-13.19%6025.00-4.17%0.03
Tue 12 May, 202620.65-1.59%6150.004.35%0.03
Mon 11 May, 202628.00-3.41%3583.500%0.03
Fri 08 May, 202641.158.34%3583.500%0.03
Thu 07 May, 202664.1018.34%3583.504.55%0.03
Wed 06 May, 202672.10-13.22%4335.304.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.90-2.46%6317.55-13.24%0.46
Fri 15 May, 202610.60-8.64%6152.20-0.14%0.52
Thu 14 May, 202613.70-5.24%5785.90-1.02%0.47
Wed 13 May, 202612.85-7.63%6302.55-1.52%0.45
Tue 12 May, 202619.15-4.07%6226.60-0.6%0.43
Mon 11 May, 202626.008.91%5372.65-5.17%0.41
Fri 08 May, 202638.205.33%4481.10-5.77%0.47
Thu 07 May, 202660.352.47%3702.050.72%0.53
Wed 06 May, 202666.15-8.21%3694.356.72%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.65-14.68%4892.500%0.04
Fri 15 May, 20269.7011.14%4892.500%0.04
Thu 14 May, 202613.05-1.88%4892.500%0.04
Wed 13 May, 202612.857.35%4892.500%0.04
Tue 12 May, 202618.75-52.37%4892.500%0.04
Mon 11 May, 202625.15-5.14%4892.500%0.02
Fri 08 May, 202635.401.47%4892.500%0.02
Thu 07 May, 202656.100.22%4892.500%0.02
Wed 06 May, 202662.053.73%4892.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.60-8.51%4220.000%0.1
Fri 15 May, 20269.8022.96%4220.000%0.1
Thu 14 May, 202612.703.16%4220.000%0.12
Wed 13 May, 202611.758.26%4220.000%0.12
Tue 12 May, 202617.80-15.01%4220.000%0.13
Mon 11 May, 202623.30-34.44%4220.000%0.11
Fri 08 May, 202633.15-13.22%4220.000%0.07
Thu 07 May, 202651.4018.82%4220.000%0.06
Wed 06 May, 202657.609.11%4220.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.30-29.44%3930.550%0.08
Fri 15 May, 20268.809.22%3930.550%0.06
Thu 14 May, 202612.30-0.24%3930.550%0.06
Wed 13 May, 202611.456.8%3930.550%0.06
Tue 12 May, 202617.05-7.46%3930.550%0.07
Mon 11 May, 202622.45-54.46%3930.550%0.06
Fri 08 May, 202630.50-7.19%3930.550%0.03
Thu 07 May, 202647.3097.09%3930.550%0.03
Wed 06 May, 202653.7511.96%3930.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.10-6.25%4130.000%0.04
Fri 15 May, 20268.0516.85%4130.000%0.04
Thu 14 May, 202611.60-17.21%4130.000%0.04
Wed 13 May, 202610.7033.54%4130.000%0.03
Tue 12 May, 202615.85-4.73%4130.000%0.05
Mon 11 May, 202620.60-44.68%4130.000%0.04
Fri 08 May, 202628.7511.09%4130.000%0.02
Thu 07 May, 202644.5035.8%4130.000%0.03
Wed 06 May, 202649.0530.65%4130.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.15-25.35%7421.35-12.15%0.06
Fri 15 May, 20267.7029.96%6400.75-0.22%0.05
Thu 14 May, 202610.60-20.32%6276.70-1.07%0.07
Wed 13 May, 202610.25-6.5%6420.000%0.05
Tue 12 May, 202615.000.66%6420.00-0.43%0.05
Mon 11 May, 202619.8526.57%5658.000%0.05
Fri 08 May, 202626.708.1%4927.20-0.21%0.06
Thu 07 May, 202640.5510.06%4173.750%0.07
Wed 06 May, 202645.20-5.71%4095.40-1.26%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.70-10.88%5117.600%0.07
Fri 15 May, 20267.7551.01%5117.600%0.07
Thu 14 May, 202610.55-12.37%5117.600%0.1
Wed 13 May, 20269.655.88%5117.600%0.09
Tue 12 May, 202614.5016.88%5117.600%0.09
Mon 11 May, 202618.60-0.31%5117.600%0.11
Fri 08 May, 202625.9510.31%5117.600%0.11
Thu 07 May, 202637.000%5117.600%0.12
Wed 06 May, 202641.8015.94%5117.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.35-9.22%4300.000%0.06
Fri 15 May, 20268.05-6.09%4300.000%0.06
Thu 14 May, 20269.95-11.86%4300.000%0.05
Wed 13 May, 20268.9510.97%4300.000%0.05
Tue 12 May, 202613.400.63%4300.000%0.05
Mon 11 May, 202617.30-2.16%4300.000%0.05
Fri 08 May, 202624.0012.5%4300.000%0.05
Thu 07 May, 202635.207.06%4300.000%0.06
Wed 06 May, 202639.10-35.34%4300.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.65-11.45%6000.000%0
Fri 15 May, 20266.350.91%6000.000%0
Thu 14 May, 20268.80-0.85%6000.000%0
Wed 13 May, 20268.05532.67%6000.000%0
Tue 12 May, 202613.40-15.79%6000.000%0.02
Mon 11 May, 202617.10-12.18%6000.000%0.02
Fri 08 May, 202621.806.49%6000.000%0.02
Thu 07 May, 202632.4037.54%6000.000%0.02
Wed 06 May, 202636.000.31%6000.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.45-1.23%7396.600%0.02
Fri 15 May, 20266.40-1.61%7396.600%0.02
Thu 14 May, 20268.30-18.95%7396.600%0.02
Wed 13 May, 20268.50-5.85%7396.600%0.02
Tue 12 May, 202612.650.93%7396.600%0.02
Mon 11 May, 202615.70-33.47%7396.600%0.02
Fri 08 May, 202620.9021.3%7396.600%0.01
Thu 07 May, 202630.9549.44%7396.600%0.02
Wed 06 May, 202634.2511.25%7396.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.30-21.51%7317.55-7.73%0.14
Fri 15 May, 20265.90-2.83%7175.45-1.05%0.12
Thu 14 May, 20268.40-4.02%6746.75-1.29%0.12
Wed 13 May, 20267.90-21.18%7051.00-1.63%0.12
Tue 12 May, 202611.95-8.94%7212.60-0.73%0.09
Mon 11 May, 202614.60-3.48%6363.456.15%0.09
Fri 08 May, 202618.4051.65%5620.00-0.34%0.08
Thu 07 May, 202628.258.06%4662.850.82%0.12
Wed 06 May, 202631.10-4.42%4641.30-0.22%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.65-5.39%8733.600%0.07
Fri 15 May, 20266.70-5.11%8733.600%0.07
Thu 14 May, 20268.25-29.03%8733.600%0.06
Wed 13 May, 20267.60-20%8733.600%0.04
Tue 12 May, 202612.20-3.13%8733.600%0.04
Mon 11 May, 202613.80-18.58%8733.600%0.03
Fri 08 May, 202617.95-30.32%8733.600%0.03
Thu 07 May, 202626.40154.05%8733.600%0.02
Wed 06 May, 202629.40-13.95%8733.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.80-0.42%8804.900%0.02
Fri 15 May, 20265.50-4.22%8804.900%0.02
Thu 14 May, 20267.501.22%8804.900%0.02
Wed 13 May, 20267.3015.76%8804.900%0.02
Tue 12 May, 202611.00-3.85%8804.900%0.02
Mon 11 May, 202613.70-6.95%8804.900%0.02
Fri 08 May, 202617.4032.68%8804.900%0.02
Thu 07 May, 202624.3525.17%8804.900%0.02
Wed 06 May, 202627.55-23.32%8804.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.35-7.86%3600.000%0.02
Fri 15 May, 20265.45-6.53%3600.000%0.02
Thu 14 May, 20266.654.26%3600.000%0.02
Wed 13 May, 20267.00-4.08%3600.000%0.02
Tue 12 May, 202610.450%3600.000%0.02
Mon 11 May, 202612.75-6.13%3600.000%0.02
Fri 08 May, 202616.206.1%3600.000%0.02
Thu 07 May, 202622.953.36%3600.000%0.02
Wed 06 May, 202625.45-7.39%3600.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.25-41.81%6667.600%0.02
Fri 15 May, 20265.05117.42%6667.600%0.01
Thu 14 May, 20267.153.13%6667.600%0.02
Wed 13 May, 20266.35-22.89%6667.600%0.02
Tue 12 May, 202610.10-21.33%6667.600%0.02
Mon 11 May, 202613.2033.54%6667.600%0.01
Fri 08 May, 202614.70-28.51%6667.600%0.02
Thu 07 May, 202621.2093.86%6667.600%0.01
Wed 06 May, 202624.1014%6667.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.85-14.82%7859.900%0.03
Fri 15 May, 20264.754.67%7912.950%0.03
Thu 14 May, 20267.00-8.12%7912.95-5.67%0.03
Wed 13 May, 20266.00-7.35%7500.000%0.03
Tue 12 May, 20269.15-7.45%7500.000%0.03
Mon 11 May, 202611.0026.13%6943.50-0.51%0.02
Fri 08 May, 202613.7027.8%5240.600%0.03
Thu 07 May, 202619.9014.29%5240.60-1.02%0.04
Wed 06 May, 202622.70-32.51%6320.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.85-11.86%6857.300%0.01
Fri 15 May, 20265.2028.26%6857.300%0.01
Thu 14 May, 20266.35-6.12%6857.300%0.01
Wed 13 May, 20266.00-0.41%6857.300%0.01
Tue 12 May, 20269.5513.36%6857.300%0.01
Mon 11 May, 202610.75-9.21%6857.300%0.01
Fri 08 May, 202613.50-7.36%6857.300%0.01
Thu 07 May, 202619.4523.44%6857.300%0.01
Wed 06 May, 202620.75-33.65%6857.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.800%6951.450%0
Fri 15 May, 20264.35-5.56%6951.450%0
Thu 14 May, 20266.05-0.63%6951.450%0
Wed 13 May, 20265.20-0.31%6951.450%0
Tue 12 May, 20268.65547.96%6951.450%0
Mon 11 May, 202611.45-4.85%6951.450%0.02
Fri 08 May, 202612.00-1.9%6951.450%0.02
Thu 07 May, 202618.15-7.89%6951.450%0.02
Wed 06 May, 202620.10-6.56%6951.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.95-11.49%7051.000%0.01
Fri 15 May, 20264.159.43%7051.000%0.01
Thu 14 May, 20265.70-26.73%7051.000%0.01
Wed 13 May, 20265.65-5.65%7051.000%0.01
Tue 12 May, 20269.15-9.45%7051.000%0.01
Mon 11 May, 202610.10-0.78%7051.000%0.01
Fri 08 May, 202613.1027.36%7051.000%0.01
Thu 07 May, 202616.158.65%7051.000%0.01
Wed 06 May, 202618.40-34.16%7051.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.85-0.31%7146.400%0.01
Fri 15 May, 20265.15-1.85%7146.400%0.01
Thu 14 May, 20266.40-9.72%7146.400%0.01
Wed 13 May, 20265.2035.85%7146.400%0.01
Tue 12 May, 202610.307.29%7146.400%0.01
Mon 11 May, 20269.80-3.89%7146.400%0.01
Fri 08 May, 202611.251.98%7146.400%0.01
Thu 07 May, 202616.0027.27%7146.400%0.01
Wed 06 May, 202617.503.13%7146.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.30-7.01%8410.00-1.55%0.22
Fri 15 May, 20263.652.29%8000.00-0.26%0.21
Thu 14 May, 20265.25-12.26%7550.00-2.02%0.21
Wed 13 May, 20264.75-3.6%7755.50-0.46%0.19
Tue 12 May, 20267.507.29%8099.351.83%0.19
Mon 11 May, 20269.00-12.49%7292.90-0.09%0.2
Fri 08 May, 202610.2513.94%6419.700%0.17
Thu 07 May, 202614.3017.7%5617.15-0.21%0.2
Wed 06 May, 202616.70-7.11%5651.15-1.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.104.4%7339.750%0.01
Fri 15 May, 20263.90-3.64%7339.750%0.01
Thu 14 May, 20265.001.85%7339.750%0.01
Wed 13 May, 20264.60-0.61%7339.750%0.01
Tue 12 May, 20267.55-0.61%7339.750%0.01
Mon 11 May, 20269.35-4.65%7339.750%0.01
Fri 08 May, 202610.0524.64%7339.750%0.01
Thu 07 May, 202613.8524.32%7339.750%0.01
Wed 06 May, 202615.904.72%7339.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.95-11.94%7439.850%0.02
Fri 15 May, 20263.9541.05%7439.850%0.01
Thu 14 May, 20263.20-20.17%7439.850%0.02
Wed 13 May, 20264.5012.26%7439.850%0.02
Tue 12 May, 20266.956%7439.850%0.02
Mon 11 May, 20267.75-21.88%7439.850%0.02
Fri 08 May, 20269.9510.34%7439.850%0.02
Thu 07 May, 202613.5019.59%7439.850%0.02
Wed 06 May, 202614.8012.79%7439.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.10-19.74%7536.900%0.01
Fri 15 May, 20262.909.75%7536.900%0.01
Thu 14 May, 20265.50-3.82%7536.900%0.01
Wed 13 May, 20264.00-17.71%7536.900%0.01
Tue 12 May, 20266.700.86%7536.900%0.01
Mon 11 May, 20267.65-3.07%7536.900%0.01
Fri 08 May, 20269.304.68%7536.900%0.01
Thu 07 May, 202611.504.91%7536.900%0.01
Wed 06 May, 202613.35-0.61%7536.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.75-11.06%7634.050%0.01
Fri 15 May, 20264.8014.18%7634.050%0
Thu 14 May, 20264.85-50.13%7634.050%0.01
Wed 13 May, 20264.45172.98%7634.050%0
Tue 12 May, 20266.80-5.63%7634.050%0.01
Mon 11 May, 20267.501.34%7634.050%0.01
Fri 08 May, 20268.4015.06%7634.050%0.01
Thu 07 May, 202611.6040%7634.050%0.01
Wed 06 May, 202612.401.09%7634.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.00-33.73%8837.00-6.59%0.06
Fri 15 May, 20263.5529.65%8000.000%0.05
Thu 14 May, 20264.25-10.58%8000.000%0.06
Wed 13 May, 20263.70-11.59%8000.000%0.05
Tue 12 May, 20266.40-31.53%8000.000%0.05
Mon 11 May, 20266.90-3.43%8000.000%0.03
Fri 08 May, 20267.7544.42%8000.000%0.03
Thu 07 May, 202610.6528.91%8000.000%0.04
Wed 06 May, 202612.450.95%8000.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.5514%9296.100%0.02
Fri 15 May, 20262.402.04%9296.100%0.02
Thu 14 May, 20264.35-14.04%9296.100%0.02
Wed 13 May, 20263.7046.15%9296.100%0.02
Tue 12 May, 20266.05-15.22%9296.100%0.03
Mon 11 May, 20267.15-6.12%9296.100%0.02
Fri 08 May, 20267.30-20.33%9296.100%0.02
Thu 07 May, 202610.7532.26%9296.100%0.02
Wed 06 May, 202612.455.68%9296.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.65-1.71%9390.500%0.01
Fri 15 May, 20262.60-2.23%9390.500%0.01
Thu 14 May, 20263.90-4.28%9390.500%0.01
Wed 13 May, 20263.45-1.58%9390.500%0.01
Tue 12 May, 20265.60-1.55%9390.500%0.01
Mon 11 May, 20265.95-2.53%9390.500%0.01
Fri 08 May, 20267.30-12.39%9390.500%0.01
Thu 07 May, 202610.2018.95%9390.500%0.01
Wed 06 May, 202610.0020.25%9390.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.60-11.25%9484.150%0.01
Fri 15 May, 20263.00-4.19%9484.150%0.01
Thu 14 May, 20264.30-16.5%9484.150%0.01
Wed 13 May, 20263.5047.06%9484.150%0.01
Tue 12 May, 20266.905.43%9484.150%0.01
Mon 11 May, 20266.00-5.84%9484.150%0.02
Fri 08 May, 20267.2071.25%9484.150%0.01
Thu 07 May, 20269.4517.65%9484.150%0.03
Wed 06 May, 202611.80-1.45%9484.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.25-22.83%6473.500%0.01
Fri 15 May, 20262.70-32.45%6473.500%0.01
Thu 14 May, 20263.25-3.09%6473.500%0.01
Wed 13 May, 20263.40223.33%6473.500%0.01
Tue 12 May, 20265.750%6473.500%0.02
Mon 11 May, 20265.75-25.93%6473.500%0.02
Fri 08 May, 20266.6015.71%6473.500%0.01
Thu 07 May, 20268.55-5.41%6473.500%0.01
Wed 06 May, 202610.0525.42%6473.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.40-0.31%9330.00-5.43%0.32
Fri 15 May, 20263.15-14.3%8850.000%0.34
Thu 14 May, 20264.00-0.34%8818.05-1.44%0.29
Wed 13 May, 20263.703.21%9334.45-0.26%0.29
Tue 12 May, 20265.80-15.95%9122.001.32%0.3
Mon 11 May, 20265.9511.48%8277.150.13%0.25
Fri 08 May, 20266.25-2.57%7408.352.3%0.28
Thu 07 May, 20268.20-0.39%6576.600%0.27
Wed 06 May, 20269.35-2.44%6583.80-0.14%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.00-5.37%10000.00-33.33%0.01
Fri 15 May, 20263.100.99%6570.000%0.01
Thu 14 May, 20263.150.5%6570.000%0.01
Wed 13 May, 20263.3032.89%6570.000%0.01
Tue 12 May, 20265.500%6570.000%0.02
Mon 11 May, 20265.80-8.43%6570.000%0.02
Fri 08 May, 20265.8513.7%6570.000%0.02
Thu 07 May, 20268.0517.74%6570.000%0.02
Wed 06 May, 20269.203.33%6570.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.000%9865.350%0
Fri 15 May, 20263.00-1.81%9865.350%0
Thu 14 May, 20264.75-0.45%9865.350%0
Wed 13 May, 20263.5588.39%9865.350%0
Tue 12 May, 20265.750.86%9865.350%0.01
Mon 11 May, 20265.855.11%9865.350%0.01
Fri 08 May, 20265.909.18%9865.350%0.01
Thu 07 May, 20267.10-23.17%9865.350%0.01
Wed 06 May, 20269.05-11.97%9865.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.60-5.83%9961.000%0.01
Fri 15 May, 20262.60-4.76%9961.000%0.01
Thu 14 May, 20263.70-1.56%9961.000%0.01
Wed 13 May, 20263.9518.52%9961.000%0.01
Tue 12 May, 20265.45-27.52%9961.000%0.01
Mon 11 May, 20264.55-1.32%9961.000%0.01
Fri 08 May, 20265.404.86%9961.000%0.01
Thu 07 May, 20267.25336.36%9961.000%0.01
Wed 06 May, 20267.300%9961.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.000%10056.450%0.01
Fri 15 May, 20262.85-5.47%10056.450%0.01
Thu 14 May, 20263.15-0.78%10056.450%0.01
Wed 13 May, 20263.202.38%10056.450%0.01
Tue 12 May, 20266.005.88%10056.450%0.01
Mon 11 May, 20264.35-0.83%10056.450%0.01
Fri 08 May, 20265.5537.93%10056.450%0.01
Thu 07 May, 20267.00-4.4%10056.450%0.01
Wed 06 May, 202610.0024.66%10056.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.856.11%7069.550%0
Fri 15 May, 20262.90-0.21%7069.550%0
Thu 14 May, 20263.45-23.47%7069.550%0
Wed 13 May, 20263.4030.13%7069.550%0
Tue 12 May, 20265.20-4.59%7069.550%0
Mon 11 May, 20264.75-7.39%7069.550%0
Fri 08 May, 20264.80-31.43%7069.550%0
Thu 07 May, 20266.45-20.14%7069.550%0
Wed 06 May, 20267.4072.13%7069.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.50-2.44%10249.100%0.01
Fri 15 May, 20261.807.19%10249.100%0.01
Thu 14 May, 20262.75-11.05%10249.100%0.01
Wed 13 May, 20262.7521.13%10249.100%0.01
Tue 12 May, 20263.85-8.39%10249.100%0.01
Mon 11 May, 20264.30-67.84%10249.100%0.01
Fri 08 May, 20265.15270.77%10249.100%0
Thu 07 May, 20265.706.56%10249.100%0.01
Wed 06 May, 20267.5528.42%10249.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.5012.9%10342.900%0.01
Fri 15 May, 20262.35-48.33%10342.900%0.02
Thu 14 May, 20264.05192.68%10342.900%0.01
Wed 13 May, 20262.857.89%10342.900%0.02
Tue 12 May, 20264.650%10342.900%0.03
Mon 11 May, 20263.70-13.64%10342.900%0.03
Fri 08 May, 20264.90-6.38%10342.900%0.02
Thu 07 May, 20265.60422.22%10342.900%0.02
Wed 06 May, 20265.60-52.63%10342.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.95-13.59%10438.400%0.01
Fri 15 May, 20263.100%10438.400%0.01
Thu 14 May, 20263.9013.19%10438.400%0.01
Wed 13 May, 20263.5030%10438.400%0.01
Tue 12 May, 20266.301.45%10438.400%0.01
Mon 11 May, 20263.85-4.17%10438.400%0.01
Fri 08 May, 20264.4026.32%10438.400%0.01
Thu 07 May, 20265.25-3.39%10438.400%0.02
Wed 06 May, 20266.601.72%10438.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.950%10549.500%0.03
Fri 15 May, 20261.95-33.93%10549.500%0.03
Thu 14 May, 20263.400%10549.500%0.02
Wed 13 May, 20263.403.7%10549.500%0.02
Tue 12 May, 20264.2017.39%10549.500%0.02
Mon 11 May, 20264.150%10549.500%0.02
Fri 08 May, 20264.15-2.13%10549.500%0.02
Thu 07 May, 20264.95-58.41%10549.500%0.02
Wed 06 May, 20267.10182.5%10549.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.40-0.4%10585.50-1.5%0.16
Fri 15 May, 20261.95-0.57%9870.00-0.46%0.16
Thu 14 May, 20262.30-1.98%9572.00-0.11%0.16
Wed 13 May, 20262.50-0.46%10400.000.46%0.16
Tue 12 May, 20263.25-2.6%9961.25-1.25%0.16
Mon 11 May, 20263.20-4.06%8200.000%0.16
Fri 08 May, 20263.30-3.26%8200.001.15%0.15
Thu 07 May, 20264.3514.07%7608.851.05%0.14
Wed 06 May, 20265.1515.94%7544.50-0.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.700%10727.500%0.03
Fri 15 May, 20261.7010%10727.500%0.03
Thu 14 May, 20261.950%10727.500%0.03
Wed 13 May, 20263.30-11.76%10727.500%0.03
Tue 12 May, 20263.300%10727.500%0.03
Mon 11 May, 20263.300%10727.500%0.03
Fri 08 May, 20263.30-78.34%10727.500%0.03
Thu 07 May, 20265.30613.64%10727.500%0.01
Wed 06 May, 20265.9546.67%10727.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.45-0.58%10822.750%0
Fri 15 May, 20262.004.89%10822.750%0
Thu 14 May, 20262.3013.94%10822.750%0
Wed 13 May, 20263.30-2.38%10822.750%0
Tue 12 May, 20264.35-1.34%10822.750%0
Mon 11 May, 20262.75-19.46%10822.750%0
Fri 08 May, 20263.35-3.39%10822.750%0
Thu 07 May, 20264.6021.59%10822.750%0
Wed 06 May, 20265.6517.54%10822.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.55-7.14%10935.200%0.02
Fri 15 May, 20262.101.82%10935.200%0.02
Thu 14 May, 20262.45-3.51%10935.200%0.02
Wed 13 May, 20262.1529.55%10935.200%0.02
Tue 12 May, 20263.10-10.2%10935.200%0.02
Mon 11 May, 20263.10-5.77%10935.200%0.02
Fri 08 May, 20263.10-63.12%10935.200%0.02
Thu 07 May, 20264.05907.14%10935.200%0.01
Wed 06 May, 20264.2027.27%10935.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.80-5.79%7000.050%0.04
Fri 15 May, 20262.355.22%7000.050%0.03
Thu 14 May, 20262.85-3.36%7000.050%0.03
Wed 13 May, 20262.608.18%7000.050%0.03
Tue 12 May, 20262.70-62.07%7000.050%0.04
Mon 11 May, 20263.9523.93%7000.050%0.01
Fri 08 May, 20264.4030%7000.050%0.02
Thu 07 May, 20264.000%7000.050%0.02
Wed 06 May, 20266.0017.65%7000.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.95-0.19%10000.150%0.01
Fri 15 May, 20262.50-0.5%10000.151200%0.01
Thu 14 May, 20262.55-2.6%11127.600%0
Wed 13 May, 20262.60-0.84%11127.600%0
Tue 12 May, 20263.45-6.57%11127.600%0
Mon 11 May, 20262.35-0.56%11127.600%0
Fri 08 May, 20262.80-2.13%11127.600%0
Thu 07 May, 20263.6521.74%11127.600%0
Wed 06 May, 20264.8513.51%11127.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.800%11223.950%0.06
Fri 15 May, 20261.800%11223.950%0.06
Thu 14 May, 20262.800%11223.950%0.06
Wed 13 May, 20262.80-5.88%11223.950%0.06
Tue 12 May, 20263.506.25%11223.950%0.06
Mon 11 May, 20263.8014.29%11223.950%0.06
Fri 08 May, 20263.35-12.5%11223.950%0.07
Thu 07 May, 20263.90-5.88%11223.950%0.06
Wed 06 May, 20264.500%11223.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.50-9.6%11320.550%0.01
Fri 15 May, 20262.054.21%11320.550%0.01
Thu 14 May, 20262.9529.25%11320.550%0.01
Wed 13 May, 20262.1013.08%11320.550%0.01
Tue 12 May, 20262.55-2.99%11320.550%0.01
Mon 11 May, 20262.35-2.9%11320.550%0.01
Fri 08 May, 20262.95-1.43%11320.550%0.01
Thu 07 May, 20264.05-2.78%11320.550%0.01
Wed 06 May, 20264.35114.93%11320.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.05-25%11417.500%0.37
Fri 15 May, 20262.550%11417.500%0.28
Thu 14 May, 20262.550%11417.500%0.28
Wed 13 May, 20262.550%11417.500%0.28
Tue 12 May, 20264.000%11417.500%0.28
Mon 11 May, 20262.15-8.86%11417.500%0.28
Fri 08 May, 20263.0027.42%11417.500%0.25
Thu 07 May, 20263.6051.22%11417.500%0.32
Wed 06 May, 20264.552.5%11417.500%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.30-0.88%11514.050%0.18
Fri 15 May, 20261.600%11514.050%0.18
Thu 14 May, 20262.558.57%11514.050%0.18
Wed 13 May, 20262.450%11514.050%0.19
Tue 12 May, 20263.05-20.45%11514.050%0.19
Mon 11 May, 20262.50-1.49%11514.050%0.15
Fri 08 May, 20263.00-0.74%11514.050%0.15
Thu 07 May, 20263.6513.45%11514.050%0.15
Wed 06 May, 20264.3520.2%11514.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.40-2.51%11473.35-3.41%0.48
Fri 15 May, 20261.70-0.78%11254.30-0.87%0.49
Thu 14 May, 20262.00-4.75%10823.50-1.48%0.49
Wed 13 May, 20262.15-0.8%11113.60-0.47%0.47
Tue 12 May, 20262.90-8.28%11184.85-0.71%0.47
Mon 11 May, 20262.35-0.73%10275.500.38%0.43
Fri 08 May, 20262.551.56%9388.451.39%0.43
Thu 07 May, 20263.30-0.94%8600.000.29%0.43
Wed 06 May, 20264.158.53%8463.15-0.81%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.10-9.09%10464.850%0.18
Fri 15 May, 20261.45-6.2%10464.850%0.17
Thu 14 May, 20262.050%10464.850%0.16
Wed 13 May, 20262.000%10464.850%0.16
Tue 12 May, 20262.15-2.27%10464.850%0.16
Mon 11 May, 20262.25-1.49%10464.850%0.15
Fri 08 May, 20262.40-1.47%10464.850%0.15
Thu 07 May, 20263.30106.06%10464.850%0.15
Wed 06 May, 20263.9024.53%10464.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.757.08%10572.450%0.09
Fri 15 May, 20261.50-7.42%10572.450%0.09
Thu 14 May, 20262.050%10572.450%0.09
Wed 13 May, 20262.050%10572.450%0.09
Tue 12 May, 20262.25-21.31%10572.450%0.09
Mon 11 May, 20262.656.59%10572.450%0.07
Fri 08 May, 20262.953.41%10572.450%0.07
Thu 07 May, 20263.9527.54%10572.450%0.08
Wed 06 May, 20263.75-37.65%10572.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.600%7350.000%0.94
Fri 15 May, 20261.600%7350.000%0.94
Thu 14 May, 20261.600%7350.000%0.94
Wed 13 May, 20261.800%7350.000%0.94
Tue 12 May, 20262.20-41.94%7350.000%0.94
Mon 11 May, 20262.10-18.42%7350.000%0.55
Fri 08 May, 20262.702.7%7350.000%0.45
Thu 07 May, 20263.05-7.5%7350.000%0.46
Wed 06 May, 20263.40-21.57%7350.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.00-2.38%10104.750%0.46
Fri 15 May, 20262.400%10104.750%0.45
Thu 14 May, 20262.400%10104.750%0.45
Wed 13 May, 20262.400%10104.750%0.45
Tue 12 May, 20262.150%10104.750%0.45
Mon 11 May, 20262.15-46.15%10104.750%0.45
Fri 08 May, 20263.00212%10104.750%0.24
Thu 07 May, 20262.200%10104.750%0.76
Wed 06 May, 20262.20-21.88%10104.750%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.50-1.78%10851.450%0.09
Fri 15 May, 20262.052.27%10851.450%0.09
Thu 14 May, 20261.501.38%10851.450%0.09
Wed 13 May, 20262.951.4%10851.450%0.09
Tue 12 May, 20262.85-7.76%10851.450%0.09
Mon 11 May, 20262.35-3.33%10851.450%0.09
Fri 08 May, 20262.9018.23%10851.450%0.08
Thu 07 May, 20263.15-6.02%10851.450%0.1
Wed 06 May, 20263.6518.68%10851.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.950%10948.450%0.61
Fri 15 May, 20261.900%10948.450%0.61
Thu 14 May, 20261.900%10948.450%0.61
Wed 13 May, 20262.000%10948.450%0.61
Tue 12 May, 20262.000%10948.450%0.61
Mon 11 May, 20262.00-2.94%10948.450%0.61
Fri 08 May, 20262.7530.77%10948.450%0.59
Thu 07 May, 20263.1530%10948.450%0.77
Wed 06 May, 20264.7542.86%10948.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.000%11045.750%0.91
Fri 15 May, 20262.000%11045.750%0.91
Thu 14 May, 20262.600%11045.750%0.91
Wed 13 May, 20262.600%11045.750%0.91
Tue 12 May, 20262.600%11045.750%0.91
Mon 11 May, 20262.600%11045.750%0.91
Fri 08 May, 20262.6022.22%11045.750%0.91
Thu 07 May, 20262.800%11045.750%1.11
Wed 06 May, 20264.655.88%11045.750%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.00-1.28%11153.900%0.13
Fri 15 May, 20261.400%11153.900%0.13
Thu 14 May, 20261.550%11153.900%0.13
Wed 13 May, 20261.650%11153.900%0.13
Tue 12 May, 20261.80-6.02%11153.900%0.13
Mon 11 May, 20262.10-11.23%11153.900%0.12
Fri 08 May, 20262.706.86%11153.900%0.11
Thu 07 May, 20263.1020.69%11153.900%0.11
Wed 06 May, 20263.600%11153.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.700%11256.000%0.31
Fri 15 May, 20262.150%11256.000%0.31
Thu 14 May, 20262.150%11256.000%0.31
Wed 13 May, 20262.150%11256.000%0.31
Tue 12 May, 20262.150%11256.000%0.31
Mon 11 May, 20262.15-14.67%11256.000%0.31
Fri 08 May, 20262.65-29.25%11256.000%0.27
Thu 07 May, 20263.90194.44%11256.000%0.19
Wed 06 May, 20262.60-18.18%11256.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.20-1.33%12450.00-0.62%0.57
Fri 15 May, 20261.75-0.97%11950.000.25%0.57
Thu 14 May, 20262.15-4.57%11900.000%0.56
Wed 13 May, 20262.25-4.19%11900.00-0.86%0.53
Tue 12 May, 20262.60-27.29%12200.00-1.22%0.51
Mon 11 May, 20262.25-10.37%11195.30-0.72%0.38
Fri 08 May, 20262.454.45%9550.000%0.34
Thu 07 May, 20262.85-3.78%9550.000%0.36
Wed 06 May, 20263.20-0.5%9550.00-0.24%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.054%8550.000%0.46
Fri 15 May, 20261.904.17%8550.000%0.48
Thu 14 May, 20261.600%8550.000%0.5
Wed 13 May, 20261.60-4%8550.000%0.5
Tue 12 May, 20263.1031.58%8550.000%0.48
Mon 11 May, 20261.9018.75%8550.000%0.63
Fri 08 May, 20262.6045.45%8550.000%0.75
Thu 07 May, 20263.3022.22%8550.000%1.09
Wed 06 May, 20264.500%8550.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.450%10450.450%0.41
Fri 15 May, 20262.450%10450.450%0.41
Thu 14 May, 20262.450%10450.450%0.41
Wed 13 May, 20262.450%10450.450%0.41
Tue 12 May, 20262.450%10450.450%0.41
Mon 11 May, 20262.450%10450.450%0.41
Fri 08 May, 20262.458.89%10450.450%0.41
Thu 07 May, 20262.650%10450.450%0.44
Wed 06 May, 20263.3036.36%10450.450%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.65-4.36%9643.000%0.14
Fri 15 May, 20261.80-6.58%9643.000%0.13
Thu 14 May, 20261.95-5.06%9643.000%0.13
Wed 13 May, 20262.703.38%9643.000%0.12
Tue 12 May, 20262.55-9.47%9643.000%0.12
Mon 11 May, 20262.7012.54%9643.000%0.11
Fri 08 May, 20262.807.41%9643.000%0.13
Thu 07 May, 20263.1518.33%9643.000%0.13
Wed 06 May, 20263.505.91%9643.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.250.52%5284.50--
Fri 15 May, 20261.7511.7%5284.50--
Thu 14 May, 20261.850%5284.50--
Wed 13 May, 20261.650%5284.50--
Tue 12 May, 20262.0567.65%5284.50--
Mon 11 May, 20262.050%5284.50--
Fri 08 May, 20262.20-9.2%5284.50--
Thu 07 May, 20262.5517.83%5284.50--
Wed 06 May, 20262.906.32%5284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.250%14765.000%0.07
Fri 15 May, 20261.700%9388.000%0.07
Thu 14 May, 20261.700.34%9388.000%0.07
Wed 13 May, 20261.60-0.34%9388.000%0.07
Tue 12 May, 20261.800%9388.000%0.07
Mon 11 May, 20261.800%9388.000%0.07
Fri 08 May, 20262.200%9388.000%0.07
Thu 07 May, 20262.400%9388.000%0.07
Wed 06 May, 20262.900%9388.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.10-12.45%14618.05-3.39%0.09
Fri 15 May, 20261.7014.57%14200.000%0.08
Thu 14 May, 20261.80-1.68%14200.000%0.09
Wed 13 May, 20261.60-2.24%14200.001.72%0.09
Tue 12 May, 20261.95-0.45%13774.65-4.92%0.09
Mon 11 May, 20261.850%12789.750%0.09
Fri 08 May, 20262.30-2.18%12789.750%0.09
Thu 07 May, 20262.3511.85%12789.750%0.09
Wed 06 May, 20262.50-7.37%12789.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.2570.33%10900.000%0
Fri 15 May, 20261.7011.66%10900.000%0.01
Thu 14 May, 20261.554.32%10900.000%0.01
Wed 13 May, 20261.50-0.48%10900.000%0.01
Tue 12 May, 20261.55-4.41%10900.000%0.01
Mon 11 May, 20261.85-16.09%10900.000%0.01
Fri 08 May, 20262.6015.49%10900.000%0.01
Thu 07 May, 20262.755.12%10900.000%0.01
Wed 06 May, 20262.45-0.62%10900.000%0.01

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026881.9071.9%682.306.17%1.82
Fri 15 May, 20261012.8514.15%664.000.98%2.95
Thu 14 May, 20261262.00-21.62%548.2510.68%3.34
Wed 13 May, 2026999.3527.64%875.1510.3%2.36
Tue 12 May, 20261062.00593.2%865.5524.91%2.74
Mon 11 May, 20261646.8520.8%532.1519.04%15.18
Fri 08 May, 20262311.90-2.22%298.9512.71%15.41
Thu 07 May, 20262897.80-1.68%193.6510.42%13.36
Wed 06 May, 20263059.95-13.52%200.60-6.5%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026938.6579.31%634.9067.13%2.05
Fri 15 May, 20261082.602.62%621.90-11.76%2.2
Thu 14 May, 20261339.15-19.46%514.9521.07%2.56
Wed 13 May, 20261050.85103.6%836.5531.55%1.7
Tue 12 May, 20261129.551255.81%819.0544.73%2.64
Mon 11 May, 20261678.6016.22%504.708.37%24.7
Fri 08 May, 20262142.800%284.30-3.92%26.49
Thu 07 May, 20262142.800%182.6542.06%27.57
Wed 06 May, 20262142.802.78%190.65-8.3%19.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026996.7581.81%598.3525.96%1.46
Fri 15 May, 20261133.054.31%585.35-3.74%2.11
Thu 14 May, 20261390.9545.27%485.1528.3%2.28
Wed 13 May, 20261110.15137.66%789.4524.68%2.58
Tue 12 May, 20261181.35159.02%772.8021.56%4.92
Mon 11 May, 20261800.006.09%477.1514.9%10.49
Fri 08 May, 20262465.050%265.058.26%9.69
Thu 07 May, 20262897.000.88%173.3510.05%8.95
Wed 06 May, 20263211.00-1.72%177.5516.29%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261062.50163.03%561.0539.98%2.26
Fri 15 May, 20261192.753.26%549.358.73%4.25
Thu 14 May, 20261484.2535.92%457.3029.07%4.03
Wed 13 May, 20261171.55124.38%748.2513.04%4.25
Tue 12 May, 20261231.95905%732.6010.93%8.43
Mon 11 May, 20262077.00-4.76%452.354.3%76.4
Fri 08 May, 20262308.850%253.1527.72%69.76
Thu 07 May, 20262308.850%165.009.66%54.62
Wed 06 May, 20262308.850%171.8570.36%49.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261129.65532.58%525.6562.25%2.03
Fri 15 May, 20261254.850.76%515.156.98%7.9
Thu 14 May, 20261542.6027.18%428.8523.51%7.44
Wed 13 May, 20261227.3577.59%711.1019.82%7.66
Tue 12 May, 20261302.60286.67%685.655.95%11.35
Mon 11 May, 20262917.300%422.1010.69%41.43
Fri 08 May, 20262917.30-3.23%237.057.46%37.43
Thu 07 May, 20263350.000%152.6025%33.71
Wed 06 May, 20262639.350%166.5018.41%26.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261194.00177.39%490.8527%2.15
Fri 15 May, 20261329.300.25%484.006.27%4.71
Thu 14 May, 20261616.100.74%400.4514.98%4.44
Wed 13 May, 20261287.1514.63%673.305.54%3.89
Tue 12 May, 20261370.6522.77%657.656.7%4.22
Mon 11 May, 20262003.8516.01%402.55-0.06%4.86
Fri 08 May, 20262741.55-2.21%223.3010.04%5.64
Thu 07 May, 20263429.55-1.78%145.054.19%5.01
Wed 06 May, 20263502.20-3.29%154.8018.29%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261258.85674.69%460.05140.67%2.3
Fri 15 May, 20261383.8017.39%454.65-2.6%7.41
Thu 14 May, 20261690.4025.45%371.10-7.37%8.93
Wed 13 May, 20261346.00103.7%636.45-4.32%12.09
Tue 12 May, 20261438.90260%613.1036.14%25.74
Mon 11 May, 20263566.400%378.2013.07%68.07
Fri 08 May, 20263566.400%208.7016.97%60.2
Thu 07 May, 20263566.40-11.76%138.1026.77%51.47
Wed 06 May, 20262525.000%145.70-23.4%35.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261330.45581.09%430.3085.61%2.21
Fri 15 May, 20261446.759.84%425.15-4.45%8.12
Thu 14 May, 20261778.353.39%353.4519.43%9.34
Wed 13 May, 20261388.1027.34%597.908.33%8.08
Tue 12 May, 20261505.0547.87%587.5511.01%9.5
Mon 11 May, 20262490.005.62%359.0531.2%12.66
Fri 08 May, 20262980.101.14%195.4015.69%10.19
Thu 07 May, 20263392.200%131.8036.82%8.91
Wed 06 May, 20263564.75-1.12%139.70-18.38%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261391.55464.79%404.0056.69%3.92
Fri 15 May, 20261529.3518.33%395.20-29.34%14.11
Thu 14 May, 20261867.8066.67%332.2546.19%23.63
Wed 13 May, 20261491.7024.14%568.65-15.94%26.94
Tue 12 May, 20263657.800%558.5051.84%39.79
Mon 11 May, 20263657.800%337.50-5.71%26.21
Fri 08 May, 20263657.800%184.60-6.06%27.79
Thu 07 May, 20263657.80-27.5%126.0018.34%29.59
Wed 06 May, 20263574.75-6.98%130.2517.12%18.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261509.85243.9%380.5547.88%13.34
Fri 15 May, 20261581.755.13%369.752.33%31.02
Thu 14 May, 20261888.10143.75%314.8022.34%31.87
Wed 13 May, 20261507.6545.45%539.45-0.49%63.5
Tue 12 May, 20263750.000%526.202.41%92.82
Mon 11 May, 20263750.000%321.5545.97%90.64
Fri 08 May, 20263750.000%172.40-20.12%62.09
Thu 07 May, 20263750.000%116.2055.45%77.73
Wed 06 May, 20263735.15-72.5%125.15-27.15%50
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261552.15147.02%351.757.27%6.91
Fri 15 May, 20261678.50-3.52%346.10-3.33%15.92
Thu 14 May, 20262000.7513.92%291.6510.24%15.89
Wed 13 May, 20261638.7529.86%508.405.72%16.42
Tue 12 May, 20261732.3519.28%495.90-28.26%20.16
Mon 11 May, 20262383.5012.5%301.65-2.91%33.53
Fri 08 May, 20263000.00-0.37%162.6548.75%38.85
Thu 07 May, 20263905.00-0.73%108.5517.13%26.02
Wed 06 May, 20263919.50-20.52%118.952.24%22.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261611.75168.97%327.7535.19%19.95
Fri 15 May, 20261810.250%326.1041.92%39.69
Thu 14 May, 20262116.45-6.45%273.90-23.99%27.97
Wed 13 May, 20261650.100%480.2010.34%34.42
Tue 12 May, 20264143.050%474.354.99%31.19
Mon 11 May, 20264143.050%281.6034.26%29.71
Fri 08 May, 20264143.050%152.05-31.47%22.13
Thu 07 May, 20264143.05-3.13%104.1013.62%32.29
Wed 06 May, 20264183.500%111.4029.18%27.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261674.4088.1%306.6534.82%22.99
Fri 15 May, 20261834.5016.67%302.4028.78%32.07
Thu 14 May, 20262354.4516.13%255.4029.62%29.06
Wed 13 May, 20261824.950%449.15-13.13%26.03
Tue 12 May, 20261893.903.33%447.10-8.56%29.97
Mon 11 May, 20262800.000%268.401.7%33.87
Fri 08 May, 20262800.000%142.95-7.76%33.3
Thu 07 May, 20262800.000%97.7071.63%36.1
Wed 06 May, 20262800.000%104.70-9.99%21.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261781.10157.69%286.7517.16%27.1
Fri 15 May, 20261856.4044.44%281.156.16%59.62
Thu 14 May, 20262279.3512.5%239.656.41%81.11
Wed 13 May, 20261866.30-11.11%422.85-2.56%85.75
Tue 12 May, 20261960.3012.5%416.55-0.78%78.22
Mon 11 May, 20264074.200%250.657.5%88.69
Fri 08 May, 20264074.200%133.60-14.12%82.5
Thu 07 May, 20264074.20-5.88%93.806.44%96.06
Wed 06 May, 20262769.000%100.7550.42%84.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261788.25141.18%263.7043.05%20.22
Fri 15 May, 20261980.6570%259.6023.69%34.09
Thu 14 May, 20262573.700%222.301.08%46.85
Wed 13 May, 20263222.300%401.40-4.83%46.35
Tue 12 May, 20263222.300%398.00-4.88%48.7
Mon 11 May, 20263222.300%237.4028.81%51.2
Fri 08 May, 20263222.300%126.10-30.87%39.75
Thu 07 May, 20263222.300%87.0512.52%57.5
Wed 06 May, 20263222.300%90.5025.09%51.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261948.9012.59%246.95-8.05%7.33
Fri 15 May, 20262072.909.66%245.4511.83%8.98
Thu 14 May, 20262428.15-7.11%211.706.05%8.81
Wed 13 May, 20261990.853.79%381.30-0.9%7.71
Tue 12 May, 20262094.657.54%375.45-6.05%8.08
Mon 11 May, 20262807.853.87%223.4512.3%9.25
Fri 08 May, 20263620.804.47%118.2027.25%8.55
Thu 07 May, 20264339.20-0.95%81.302.38%7.02
Wed 06 May, 20264412.20-12.69%90.25-10.04%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262045.00190%225.356.95%50.41
Fri 15 May, 20262352.05-9.09%225.7523.6%136.7
Thu 14 May, 20262470.00-47.62%200.20-2.12%100.55
Wed 13 May, 20262450.000%357.5011.88%53.81
Tue 12 May, 20262450.0023.53%352.00-1.46%48.1
Mon 11 May, 20263900.000%209.4033.12%60.29
Fri 08 May, 20263900.000%109.7011.92%45.29
Thu 07 May, 20263900.000%76.1524.41%40.47
Wed 06 May, 20263900.000%84.30-11.09%32.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262004.707.41%209.4013.47%59.24
Fri 15 May, 20262200.000%210.9012.73%56.07
Thu 14 May, 20263175.300%183.409.9%49.74
Wed 13 May, 20263175.300%339.055.89%45.26
Tue 12 May, 20263175.300%329.05-5.41%42.74
Mon 11 May, 20263175.300%198.0020.79%45.19
Fri 08 May, 20263175.300%103.6520.96%37.41
Thu 07 May, 20263175.300%74.45-2.57%30.93
Wed 06 May, 20263175.300%80.65-8.73%31.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261881.50-12.5%200.1527.29%115.93
Fri 15 May, 20262528.300%194.9027.12%79.69
Thu 14 May, 20262275.00-11.11%168.808.08%62.69
Wed 13 May, 20262283.80-5.26%313.05-28.01%51.56
Tue 12 May, 20264519.850%309.6097.09%67.84
Mon 11 May, 20264519.850%185.400.46%34.42
Fri 08 May, 20264519.850%97.351.4%34.26
Thu 07 May, 20264519.850%69.0514.03%33.79
Wed 06 May, 20264519.85-5%76.45-19.57%29.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261756.300%183.507.17%183.13
Fri 15 May, 20263016.200%181.4522.05%170.88
Thu 14 May, 20263016.20-11.11%160.806.77%140
Wed 13 May, 20263584.750%299.85-4.81%116.56
Tue 12 May, 20263584.750%298.8550.75%122.44
Mon 11 May, 20263584.75-18.18%175.6012.98%81.22
Fri 08 May, 20264612.600%91.65-20.9%58.82
Thu 07 May, 20264612.600%65.1012.36%74.36
Wed 06 May, 20264612.60-8.33%72.45-12.29%66.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262381.8035.94%171.904.84%49.32
Fri 15 May, 20262483.65-11.07%170.0525.2%63.95
Thu 14 May, 20262863.20-7.58%150.509.36%45.43
Wed 13 May, 20262376.3511.39%282.1511.32%38.39
Tue 12 May, 20262456.70-1.25%279.0512.27%38.41
Mon 11 May, 20263233.900.42%164.00-11.8%33.79
Fri 08 May, 20264000.00-0.83%87.2545.24%38.47
Thu 07 May, 20264855.65-3.21%61.6514.57%26.27
Wed 06 May, 20264918.806.87%68.6013.64%22.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262041.000%156.9016.19%129.9
Fri 15 May, 20263183.450%160.1533.73%111.8
Thu 14 May, 20263183.45-9.09%139.20-6.49%83.6
Wed 13 May, 20263783.800%264.3032.05%81.27
Tue 12 May, 20263783.800%263.10-3.84%61.55
Mon 11 May, 20263783.80-15.38%152.85-6.13%64
Fri 08 May, 20264465.55-7.14%80.2058.23%57.69
Thu 07 May, 20263600.000%59.005.33%33.86
Wed 06 May, 20263600.000%64.55-6.64%32.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263280.500%150.406.07%221.33
Fri 15 May, 20263280.500%145.5545.08%208.67
Thu 14 May, 20263280.50-14.29%132.65-11.12%143.83
Wed 13 May, 20262837.000%249.5024.17%138.71
Tue 12 May, 20262837.00-22.22%246.5521.81%111.71
Mon 11 May, 20263501.00-25%143.60-9.7%71.33
Fri 08 May, 20264181.10-20%75.75-5.2%59.25
Thu 07 May, 20265004.000%55.40-17.49%50
Wed 06 May, 20265004.0015.38%61.0560.04%60.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263383.050%136.00-4.42%114.29
Fri 15 May, 20263383.050%135.3035%119.57
Thu 14 May, 20263383.05-6.67%125.105.71%88.57
Wed 13 May, 20262725.35-11.76%237.1011.82%78.2
Tue 12 May, 20264443.550%232.007.04%61.71
Mon 11 May, 20264443.550%136.958.05%57.65
Fri 08 May, 20264443.550%71.7017.49%53.35
Thu 07 May, 20264443.550%52.204.89%45.41
Wed 06 May, 20264443.55-5.56%58.90-7.42%43.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264540.500%128.65-1.58%108.83
Fri 15 May, 20264540.500%124.9555.93%110.58
Thu 14 May, 20264540.500%116.900.35%70.92
Wed 13 May, 20264540.500%221.70-28.07%70.67
Tue 12 May, 20264540.500%214.9060.63%98.25
Mon 11 May, 20264540.500%127.8517.25%61.17
Fri 08 May, 20264540.500%66.5016.36%52.17
Thu 07 May, 20264540.500%50.65-14.87%44.83
Wed 06 May, 20264540.50-7.69%56.6022.48%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262843.6528.1%118.4010.59%16.42
Fri 15 May, 20262963.15-10.54%117.701.32%19.02
Thu 14 May, 20263290.704.35%105.45-5.65%16.79
Wed 13 May, 20262809.85-2.02%211.403.71%18.57
Tue 12 May, 20262903.30-3.99%205.0027.53%17.55
Mon 11 May, 20263739.80-1.69%120.90-7.74%13.21
Fri 08 May, 20264536.00-0.63%62.3023.93%14.08
Thu 07 May, 20265300.00-0.63%47.60-16.29%11.29
Wed 06 May, 20265395.90-1.44%53.9010.14%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265000.000%109.7023.61%160.2
Fri 15 May, 20265000.000%108.6016.34%129.6
Thu 14 May, 20265000.000%100.156.6%111.4
Wed 13 May, 20265000.000%197.6050.58%104.5
Tue 12 May, 20265000.000%193.00-4.14%69.4
Mon 11 May, 20265000.000%112.4510.87%72.4
Fri 08 May, 20265000.000%59.0031.92%65.3
Thu 07 May, 20265000.000%44.8028.57%49.5
Wed 06 May, 20265000.000%50.55-15.94%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264800.100%104.1525.42%209.2
Fri 15 May, 20264800.100%103.9026.65%166.8
Thu 14 May, 20264800.100%95.954.69%131.7
Wed 13 May, 20264800.100%184.9517.02%125.8
Tue 12 May, 20264800.100%176.9535.73%107.5
Mon 11 May, 20264800.100%105.7524.33%79.2
Fri 08 May, 20264800.10-9.09%55.857.6%63.7
Thu 07 May, 20265359.400%41.60-33.03%53.82
Wed 06 May, 20265359.400%47.801.26%80.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263100.000%97.1537.74%111.82
Fri 15 May, 20263100.000%93.650.68%81.18
Thu 14 May, 20263100.000%88.6547.34%80.64
Wed 13 May, 20263100.000%173.8022.86%54.73
Tue 12 May, 20263100.000%174.2012.13%44.55
Mon 11 May, 20265411.100%100.10102.31%39.73
Fri 08 May, 20265411.100%52.0528.57%19.64
Thu 07 May, 20265411.100%40.55-44.19%15.27
Wed 06 May, 20265411.100%46.6040.65%27.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262875.00-13.04%89.2511.99%59.8
Fri 15 May, 20263711.700%85.3521.64%46.43
Thu 14 May, 20263711.700%83.0010.44%38.17
Wed 13 May, 20263711.700%164.0081.09%34.57
Tue 12 May, 20263711.70-4.17%158.5519.29%19.09
Mon 11 May, 20267075.000%96.5046.61%15.33
Fri 08 May, 20267075.000%49.20-58.17%10.46
Thu 07 May, 20267075.000%37.85-27.54%25
Wed 06 May, 20267075.000%44.20-5.8%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263000.00-6.9%82.00-3.15%336.19
Fri 15 May, 20263619.653.57%81.1033.68%323.17
Thu 14 May, 20263950.003.7%77.754.18%250.39
Wed 13 May, 20263272.500%154.4025.07%249.26
Tue 12 May, 20263370.00-3.57%151.007.73%199.3
Mon 11 May, 20265854.650%89.1018.82%178.39
Fri 08 May, 20265854.650%45.70-16.05%150.14
Thu 07 May, 20265854.650%35.30-7.53%178.86
Wed 06 May, 20265854.65-30%42.058.84%193.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263633.850%76.1512.14%304.75
Fri 15 May, 20263633.850%73.3518.67%271.75
Thu 14 May, 20263633.850%74.4052.67%229
Wed 13 May, 20263633.850%142.3549.63%150
Tue 12 May, 20263633.850%141.5590.05%100.25
Mon 11 May, 20263633.850%84.05160.49%52.75
Fri 08 May, 20263633.850%43.10-5.81%20.25
Thu 07 May, 20263633.850%34.30-51.41%21.5
Wed 06 May, 20263633.850%39.8573.53%44.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263650.000%70.9521.38%1181
Fri 15 May, 20263650.000%69.8556.18%973
Thu 14 May, 20263650.000%66.9013.27%623
Wed 13 May, 20263650.000%136.5523.32%550
Tue 12 May, 20263650.00-50%132.2072.2%446
Mon 11 May, 20264200.000%80.2524.52%129.5
Fri 08 May, 20264200.000%40.6023.81%104
Thu 07 May, 20264200.000%32.65-41.05%84
Wed 06 May, 20264200.000%38.654.4%142.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264547.300%66.4054.94%32.09
Fri 15 May, 20264547.300%65.0020.57%20.71
Thu 14 May, 20264547.300%62.4039.78%17.18
Wed 13 May, 20264547.300%128.40-14.4%12.29
Tue 12 May, 20264547.300%123.2556.42%14.36
Mon 11 May, 20264547.300%74.8037.21%9.18
Fri 08 May, 20264547.300%38.1549.01%6.69
Thu 07 May, 20264547.300%29.15-12.17%4.49
Wed 06 May, 20264547.300%36.35-29.88%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263601.00-61.8040.32%1065
Fri 15 May, 202611776.45-59.2026.71%-
Thu 14 May, 202611776.45-58.0021.5%-
Wed 13 May, 202611776.45-122.5533.6%-
Tue 12 May, 202611776.45-119.3535.66%-
Mon 11 May, 202611776.45-68.85147.27%-
Fri 08 May, 202611776.45-36.10-63.46%-
Thu 07 May, 202611776.45-27.05-24.94%-
Wed 06 May, 202611776.45-34.1567.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263739.00-6.49%56.503.56%11.95
Fri 15 May, 20263871.755.93%56.956.83%10.79
Thu 14 May, 20264234.5016.27%56.256.08%10.7
Wed 13 May, 20263725.60-5.73%113.050.42%11.73
Tue 12 May, 20263790.101.79%111.75-6.54%11.01
Mon 11 May, 20264656.85-6.94%66.05-14.44%11.99
Fri 08 May, 20265535.059.18%33.8533.21%13.04
Thu 07 May, 20266233.55-1.27%27.251.5%10.69
Wed 06 May, 20266355.05-1.56%32.80-28.71%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611972.50-52.1021.92%-
Fri 15 May, 202611972.50-51.2014.7%-
Thu 14 May, 202611972.50-54.3020.53%-
Wed 13 May, 202611972.50-108.9017.74%-
Tue 12 May, 202611972.50-106.1012.25%-
Mon 11 May, 202611972.50-61.9050.83%-
Fri 08 May, 202611972.50-31.85-10.62%-
Thu 07 May, 202611972.50-27.10-13.96%-
Wed 06 May, 202611972.50-31.7010.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265672.700%48.4512.6%455.67
Fri 15 May, 20265672.700%48.2027.66%404.67
Thu 14 May, 20265672.700%49.655.67%317
Wed 13 May, 20265672.700%101.1011.25%300
Tue 12 May, 20265672.700%99.3516.4%269.67
Mon 11 May, 20265672.700%59.7021.29%231.67
Fri 08 May, 20265672.700%29.801.24%191
Thu 07 May, 20265672.700%23.90-3.25%188.67
Wed 06 May, 20265672.700%30.05-2.66%195
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612168.65-45.0068.53%-
Fri 15 May, 202612168.65-45.307.26%-
Thu 14 May, 202612168.65-46.9028.93%-
Wed 13 May, 202612168.65-95.9026.48%-
Tue 12 May, 202612168.65-94.3037.98%-
Mon 11 May, 202612168.65-55.6024.55%-
Fri 08 May, 202612168.65-28.159.15%-
Thu 07 May, 202612168.65-25.00-14.53%-
Wed 06 May, 202612168.65-28.70-5.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265849.000%42.60126.85%169
Fri 15 May, 20265849.000%42.95-8.59%74.5
Thu 14 May, 20265849.000%43.55-2.69%81.5
Wed 13 May, 20265849.000%89.8018.37%83.75
Tue 12 May, 20265849.000%88.4547.4%70.75
Mon 11 May, 20265849.000%53.3533.33%48
Fri 08 May, 20265849.000%27.104.35%36
Thu 07 May, 20265849.000%22.25-16.87%34.5
Wed 06 May, 20265849.000%27.0556.6%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264235.00-11.57%39.8018.05%86.96
Fri 15 May, 20264354.75-2.42%39.4512.04%65.14
Thu 14 May, 20265000.005.08%42.10-7.03%56.73
Wed 13 May, 20264170.300.85%85.0022.5%64.13
Tue 12 May, 20264406.4519.39%83.00-11.97%52.79
Mon 11 May, 20265850.000%50.153.37%71.6
Fri 08 May, 20265850.00-2.97%25.4529.32%69.27
Thu 07 May, 20266850.00-0.98%20.806.45%51.97
Wed 06 May, 20265775.200%26.50-2.68%48.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263202.100%36.80258.17%274
Fri 15 May, 20263202.100%37.60-28.17%76.5
Thu 14 May, 20263202.100%39.70-2.29%106.5
Wed 13 May, 20263202.100%80.3562.69%109
Tue 12 May, 20263202.100%79.2038.14%67
Mon 11 May, 20263202.100%47.75-14.16%48.5
Fri 08 May, 20263202.100%24.6029.89%56.5
Thu 07 May, 20263202.100%21.90-1.14%43.5
Wed 06 May, 20263202.100%23.00-44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612561.20-35.25118.22%-
Fri 15 May, 202612561.20-35.25-5.86%-
Thu 14 May, 202612561.20-37.1538.95%-
Wed 13 May, 202612561.20-76.1019.44%-
Tue 12 May, 202612561.20-74.7053.19%-
Mon 11 May, 202612561.20-44.65-12.96%-
Fri 08 May, 202612561.20-22.1517.39%-
Thu 07 May, 202612561.20-21.3017.95%-
Wed 06 May, 202612561.20-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612659.35-31.20106.11%-
Fri 15 May, 202612659.35-33.35-16.47%-
Thu 14 May, 202612659.35-35.30-10.21%-
Wed 13 May, 202612659.35-70.7010.6%-
Tue 12 May, 202612659.35-69.1023.65%-
Mon 11 May, 202612659.35-42.2015.84%-
Fri 08 May, 202612659.35-22.00-17.44%-
Thu 07 May, 202612659.35-19.70-9.83%-
Wed 06 May, 202612659.35-21.75-22.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267244.000%30.2078.14%46.57
Fri 15 May, 20267244.000%31.75-11.59%26.14
Thu 14 May, 20267244.000%35.20-30.07%29.57
Wed 13 May, 20267244.000%63.707.25%42.29
Tue 12 May, 20267244.000%66.3542.27%39.43
Mon 11 May, 20267244.000%40.358.99%27.71
Fri 08 May, 20267244.000%20.4019.46%25.43
Thu 07 May, 20267244.000%20.15-2.61%21.29
Wed 06 May, 20267244.000%21.70-8.38%21.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264661.4066.67%29.353.73%78.11
Fri 15 May, 20264801.85-2.33%28.75-1.75%125.5
Thu 14 May, 20265400.000%31.40-9.52%124.77
Wed 13 May, 20265750.000%62.7515.34%137.9
Tue 12 May, 20265750.000%63.70-13.39%119.56
Mon 11 May, 20265750.00-2.27%39.10-9.97%138.03
Fri 08 May, 20267199.000%19.3047.52%149.83
Thu 07 May, 20267199.00-2.22%17.500.91%101.57
Wed 06 May, 20267359.251.12%20.65-14.98%98.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267361.000%29.65-3.68%37.43
Fri 15 May, 20267361.000%28.6583.78%38.86
Thu 14 May, 20267361.000%30.858.82%21.14
Wed 13 May, 20267361.000%58.1565.85%19.43
Tue 12 May, 20267361.000%59.850%11.71
Mon 11 May, 20267361.000%36.2078.26%11.71
Fri 08 May, 20267361.000%17.9012.2%6.57
Thu 07 May, 20267361.000%17.005.13%5.86
Wed 06 May, 20267361.000%17.90-5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264230.00-50%27.1012.2%69
Fri 15 May, 20265200.000%25.7025.51%30.75
Thu 14 May, 20265200.000%28.25-7.55%24.5
Wed 13 May, 20265200.00-55.1041.33%26.5
Tue 12 May, 202613052.20-56.0563.04%-
Mon 11 May, 202613052.20-36.0548.39%-
Fri 08 May, 202613052.20-17.10-3.13%-
Thu 07 May, 202613052.20-14.90-21.95%-
Wed 06 May, 202613052.20-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613150.45-25.6013.87%-
Fri 15 May, 202613150.45-24.252.37%-
Thu 14 May, 202613150.45-27.7532.03%-
Wed 13 May, 202613150.45-53.5523.08%-
Tue 12 May, 202613150.45-52.7014.29%-
Mon 11 May, 202613150.45-34.80111.63%-
Fri 08 May, 202613150.45-17.202.38%-
Thu 07 May, 202613150.45-17.1013.51%-
Wed 06 May, 202613150.45-17.75-21.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613248.70-23.3564.29%-
Fri 15 May, 202613248.70-23.90129.51%-
Thu 14 May, 202613248.70-25.60-14.08%-
Wed 13 May, 202613248.70-49.704.41%-
Tue 12 May, 202613248.70-50.45-5.56%-
Mon 11 May, 202613248.70-32.80928.57%-
Fri 08 May, 202613248.70-16.05-72%-
Thu 07 May, 202613248.70-17.45-35.9%-
Wed 06 May, 202613248.70-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268150.000%22.1528.11%317.62
Fri 15 May, 20268150.000%21.6512.22%247.92
Thu 14 May, 20268150.000%24.455.43%220.92
Wed 13 May, 20268150.000%47.658.4%209.54
Tue 12 May, 20268150.000%47.7510.12%193.31
Mon 11 May, 20268150.000%30.7511.64%175.54
Fri 08 May, 20268150.000%15.15-4.8%157.23
Thu 07 May, 20268150.000%14.85-24.88%165.15
Wed 06 May, 20268150.000%16.50-10.3%219.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613445.20-23.2050%-
Fri 15 May, 202613445.20-20.957.89%-
Thu 14 May, 202613445.20-23.5510.14%-
Wed 13 May, 202613445.20-44.85-28.87%-
Tue 12 May, 202613445.20-45.40155.26%-
Mon 11 May, 202613445.20-29.0090%-
Fri 08 May, 202613445.20-14.80-77.01%-
Thu 07 May, 202613445.20-13.8574%-
Wed 06 May, 202613445.20-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613543.45-19.5545.79%-
Fri 15 May, 202613543.45-19.704.9%-
Thu 14 May, 202613543.45-22.3029.11%-
Wed 13 May, 202613543.45-42.7016.18%-
Tue 12 May, 202613543.45-43.65-43.33%-
Mon 11 May, 202613543.45-28.35-2.44%-
Fri 08 May, 202613543.45-12.1523%-
Thu 07 May, 202613543.45-16.45108.33%-
Wed 06 May, 202613543.45-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613641.75-19.6019.05%-
Fri 15 May, 202613641.75-19.8531.25%-
Thu 14 May, 202613641.75-21.8514.29%-
Wed 13 May, 202613641.75-40.70-12.5%-
Tue 12 May, 202613641.75-41.3556.1%-
Mon 11 May, 202613641.75-27.55-22.64%-
Fri 08 May, 202613641.75-12.3076.67%-
Thu 07 May, 202613641.75-12.20-18.92%-
Wed 06 May, 202613641.75-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613740.05-18.806.73%-
Fri 15 May, 202613740.05-17.457.22%-
Thu 14 May, 202613740.05-20.8519.75%-
Wed 13 May, 202613740.05-39.400%-
Tue 12 May, 202613740.05-39.5097.56%-
Mon 11 May, 202613740.05-25.50-2.38%-
Fri 08 May, 202613740.05-10.4020%-
Thu 07 May, 202613740.05-13.1012.9%-
Wed 06 May, 202613740.05-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265703.00-2.37%17.6512.23%33.86
Fri 15 May, 20265810.00-1.86%17.3010.63%29.45
Thu 14 May, 20266164.10-4.44%19.902.2%26.13
Wed 13 May, 20265606.60-12.79%35.806.04%24.43
Tue 12 May, 20265744.05-8.83%37.856.36%20.09
Mon 11 May, 20266568.10-5.03%24.00-4.62%17.22
Fri 08 May, 20267608.60-1.65%12.10-14.15%17.15
Thu 07 May, 20268250.00-0.98%13.40-0.53%19.64
Wed 06 May, 20268294.65-2.86%13.75-14.13%19.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613936.65-17.35-37.21%-
Fri 15 May, 202613936.65-19.5528.36%-
Thu 14 May, 202613936.65-21.30-5.63%-
Wed 13 May, 202613936.65-34.4531.48%-
Tue 12 May, 202613936.65-35.7022.73%-
Mon 11 May, 202613936.65-21.60-29.03%-
Fri 08 May, 202613936.65-10.55210%-
Thu 07 May, 202613936.65-11.80-45.95%-
Wed 06 May, 202613936.65-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614034.95-14.200%-
Fri 15 May, 202614034.95-16.45-1.28%-
Thu 14 May, 202614034.95-19.5550%-
Wed 13 May, 202614034.95-31.10-16.13%-
Tue 12 May, 202614034.95-34.10138.46%-
Mon 11 May, 202614034.95-22.15-78.51%-
Fri 08 May, 202614034.95-10.15255.88%-
Thu 07 May, 202614034.95-12.553.03%-
Wed 06 May, 202614034.95-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614133.25-14.90-43.43%-
Fri 15 May, 202614133.25-14.10-16.81%-
Thu 14 May, 202614133.25-19.152.59%-
Wed 13 May, 202614133.25-31.35544.44%-
Tue 12 May, 202614133.25-31.9550%-
Mon 11 May, 202614133.25-21.30-70%-
Fri 08 May, 202614133.25-10.15110.53%-
Thu 07 May, 202614133.25-11.50-20.83%-
Wed 06 May, 202614133.25-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614231.55-13.80-16.67%-
Fri 15 May, 202614231.55-12.60-6.25%-
Thu 14 May, 202614231.55-17.0014.29%-
Wed 13 May, 202614231.55-29.153.7%-
Tue 12 May, 202614231.55-30.70200%-
Mon 11 May, 202614231.55-20.55-18.18%-
Fri 08 May, 202614231.55-9.50-68.57%-
Thu 07 May, 202614231.55-11.2584.21%-
Wed 06 May, 202614231.55-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265500.00-7.14%13.6054.04%192.31
Fri 15 May, 20268250.000%13.65-12.84%115.93
Thu 14 May, 20268250.000%15.65-3.27%133
Wed 13 May, 20268250.000%28.103.55%137.5
Tue 12 May, 20268250.000%30.05-38.83%132.79
Mon 11 May, 20268250.000%18.45110.02%217.07
Fri 08 May, 20268250.000%9.80-14.23%103.36
Thu 07 May, 20269500.000%11.35-15.57%120.5
Wed 06 May, 20269500.000%11.15-8.93%142.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614428.20-12.553.15%-
Fri 15 May, 202614428.20-12.350%-
Thu 14 May, 202614428.20-17.204.1%-
Wed 13 May, 202614428.20-26.50-8.96%-
Tue 12 May, 202614428.20-29.60103.03%-
Mon 11 May, 202614428.20-19.3050%-
Fri 08 May, 202614428.20-9.25-4.35%-
Thu 07 May, 202614428.20-11.20-2.13%-
Wed 06 May, 202614428.20-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614526.50-12.4548.48%-
Fri 15 May, 202614526.50-11.40-17.5%-
Thu 14 May, 202614526.50-15.458.11%-
Wed 13 May, 202614526.50-26.50-7.5%-
Tue 12 May, 202614526.50-25.90110.53%-
Mon 11 May, 202614526.50-17.30-17.39%-
Fri 08 May, 202614526.50-8.1015%-
Thu 07 May, 202614526.50-9.355.26%-
Wed 06 May, 202614526.50-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614624.85-11.60-11.11%-
Fri 15 May, 202614624.85-11.55-1.56%-
Thu 14 May, 202614624.85-14.506.67%-
Wed 13 May, 202614624.85-23.7062.16%-
Tue 12 May, 202614624.85-26.4068.18%-
Mon 11 May, 202614624.85-14.90-58.49%-
Fri 08 May, 202614624.85-8.85-5.36%-
Thu 07 May, 202614624.85-9.353.7%-
Wed 06 May, 202614624.85-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614723.15-10.8016.54%-
Fri 15 May, 202614723.15-11.25-36.82%-
Thu 14 May, 202614723.15-13.9577.88%-
Wed 13 May, 202614723.15-23.453.67%-
Tue 12 May, 202614723.15-25.25-12.8%-
Mon 11 May, 202614723.15-14.55-19.35%-
Fri 08 May, 202614723.15-7.7024%-
Thu 07 May, 202614723.15-9.35-1.57%-
Wed 06 May, 202614723.15-10.0060.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266075.55-16.67%11.5520.55%107.23
Fri 15 May, 20266853.250%11.25-4.84%74.13
Thu 14 May, 20266853.250%13.004.76%77.9
Wed 13 May, 20266853.25-15.79%22.0024.79%74.35
Tue 12 May, 20266686.10-8.06%24.05-1.55%50.18
Mon 11 May, 20267765.70-12.68%14.859.79%46.85
Fri 08 May, 20267707.450%8.203.4%37.27
Thu 07 May, 20267707.450%9.506.01%36.04
Wed 06 May, 20267707.450%9.40-8.14%34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202614919.80-12.05-5.13%-
Fri 15 May, 202614919.80-10.6014.71%-
Thu 14 May, 202614919.80-12.504.62%-
Wed 13 May, 202614919.80-20.2551.16%-
Tue 12 May, 202614919.80-23.10207.14%-
Mon 11 May, 202614919.80-14.8016.67%-
Fri 08 May, 202614919.80-7.209.09%-
Thu 07 May, 202614919.80-8.55120%-
Wed 06 May, 202614919.80-9.50-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615018.15-13.1514.29%-
Fri 15 May, 202615018.15-10.153.41%-
Thu 14 May, 202615018.15-12.102.33%-
Wed 13 May, 202615018.15-21.15273.91%-
Tue 12 May, 202615018.15-22.05228.57%-
Mon 11 May, 202615018.15-9.750%-
Fri 08 May, 202615018.15-10.8040%-
Thu 07 May, 202615018.15-13.000%-
Wed 06 May, 202615018.15-13.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615116.50-9.85-10%-
Fri 15 May, 202615116.50-9.60-3.85%-
Thu 14 May, 202615116.50-11.05-13.33%-
Wed 13 May, 202615116.50-18.80-26.83%-
Tue 12 May, 202615116.50-21.35382.35%-
Mon 11 May, 202615116.50-15.35-29.17%-
Fri 08 May, 202615116.50-7.6084.62%-
Thu 07 May, 202615116.50-7.4085.71%-
Wed 06 May, 202615116.50-8.10-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615214.80-12.1012.42%-
Fri 15 May, 202615214.80-12.402.55%-
Thu 14 May, 202615214.80-10.65153.23%-
Wed 13 May, 202615214.80-19.20-3.13%-
Tue 12 May, 202615214.80-21.3516.36%-
Mon 11 May, 202615214.80-13.70-14.06%-
Fri 08 May, 202615214.80-7.601.59%-
Thu 07 May, 202615214.80-12.206.78%-
Wed 06 May, 202615214.80-8.90-6.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267900.000%9.5013.5%9.98
Fri 15 May, 20267900.000%9.15-10.72%8.79
Thu 14 May, 20267200.000.94%10.8038.87%9.85
Wed 13 May, 20267287.700%17.50-14.81%7.16
Tue 12 May, 20267287.700%19.45-43.43%8.41
Mon 11 May, 20268042.65-1.85%13.10123.4%14.86
Fri 08 May, 20269300.050%7.35-7.36%6.53
Thu 07 May, 202610600.000%8.2524.96%7.05
Wed 06 May, 202610600.000%8.25-6.45%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615411.50-10.407.27%-
Fri 15 May, 202615411.50-9.3519.57%-
Thu 14 May, 202615411.50-10.55-36.11%-
Wed 13 May, 202615411.50-17.4046.94%-
Tue 12 May, 202615411.50-19.1519.51%-
Mon 11 May, 202615411.50-6.200%-
Fri 08 May, 202615411.50-6.20-2.38%-
Thu 07 May, 202615411.50-8.9020%-
Wed 06 May, 202615411.50-8.20-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615509.85-8.6537.29%-
Fri 15 May, 202615509.85-8.9011.32%-
Thu 14 May, 202615509.85-10.000%-
Wed 13 May, 202615509.85-16.656%-
Tue 12 May, 202615509.85-17.2528.21%-
Mon 11 May, 202615509.85-11.05-4.88%-
Fri 08 May, 202615509.85-7.402.5%-
Thu 07 May, 202615509.85-9.202.56%-
Wed 06 May, 202615509.85-7.9011.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615608.20-10.65-3.13%-
Fri 15 May, 202615608.20-9.001.59%-
Thu 14 May, 202615608.20-9.50-5.97%-
Wed 13 May, 202615608.20-15.40-14.1%-
Tue 12 May, 202615608.20-17.7577.27%-
Mon 11 May, 202615608.20-7.300%-
Fri 08 May, 202615608.20-7.30-6.38%-
Thu 07 May, 202615608.20-8.600%-
Wed 06 May, 202615608.20-7.7017.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615706.55-7.0030%-
Fri 15 May, 202615706.55-8.800%-
Thu 14 May, 202615706.55-8.80-16.67%-
Wed 13 May, 202615706.55-14.6520%-
Tue 12 May, 202615706.55-14.9017.65%-
Mon 11 May, 202615706.55-11.104.08%-
Fri 08 May, 202615706.55-6.95-5.77%-
Thu 07 May, 202615706.55-7.501.96%-
Wed 06 May, 202615706.55-8.256.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267800.00-0.98%8.150.95%3.26
Fri 15 May, 20267800.000.11%7.75-4.71%3.19
Thu 14 May, 20268146.70-0.11%8.400%3.36
Wed 13 May, 20267556.104.08%13.7014.08%3.35
Tue 12 May, 20267689.954.01%16.1015.25%3.06
Mon 11 May, 20268427.450.59%10.4527.71%2.76
Fri 08 May, 20269560.00-2.88%7.00-2.34%2.17
Thu 07 May, 202610229.000%7.457.2%2.16
Wed 06 May, 202610229.002.97%7.550.29%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615352.25-7.953.28%-
Fri 15 May, 202615352.25-6.7512.96%-
Thu 14 May, 202615352.25-8.05-14.29%-
Wed 13 May, 202615352.25-13.9536.96%-
Tue 12 May, 202615352.25-16.054.55%-
Mon 11 May, 202615352.25-9.60-10.2%-
Fri 08 May, 202615352.25-8.500%-
Thu 07 May, 202615352.25-7.5019.51%-
Wed 06 May, 202615352.25-7.40-4.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615450.65-7.60-8.2%-
Fri 15 May, 202615450.65-9.301.67%-
Thu 14 May, 202615450.65-9.00-3.23%-
Wed 13 May, 202615450.65-13.5061.04%-
Tue 12 May, 202615450.65-14.050%-
Mon 11 May, 202615450.65-9.656.94%-
Fri 08 May, 202615450.65-6.201.41%-
Thu 07 May, 202615450.65-7.35-1.39%-
Wed 06 May, 202615450.65-8.655.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615549.05-7.4045.28%-
Fri 15 May, 202615549.05-7.300%-
Thu 14 May, 202615549.05-7.85-38.37%-
Wed 13 May, 202615549.05-13.80405.88%-
Tue 12 May, 202615549.05-14.00-10.53%-
Mon 11 May, 202615549.05-9.30-26.92%-
Fri 08 May, 202615549.05-6.60-13.33%-
Thu 07 May, 202615549.05-6.6036.36%-
Wed 06 May, 202615549.05-7.2529.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615647.50-9.208.6%-
Fri 15 May, 202615647.50-7.80-7%-
Thu 14 May, 202615647.50-8.05-6.54%-
Wed 13 May, 202615647.50-11.85114%-
Tue 12 May, 202615647.50-12.4561.29%-
Mon 11 May, 202615647.50-9.25-6.06%-
Fri 08 May, 202615647.50-7.7010%-
Thu 07 May, 202615647.50-6.5030.43%-
Wed 06 May, 202615647.50-8.00-17.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616296.60-6.8512.26%-
Fri 15 May, 202616296.60-6.60-30.49%-
Thu 14 May, 202616296.60-7.456.19%-
Wed 13 May, 202616296.60-11.2511.41%-
Tue 12 May, 202616296.60-13.6026.51%-
Mon 11 May, 202616296.60-9.5037.96%-
Fri 08 May, 202616296.60-6.55-17.87%-
Thu 07 May, 202616296.60-6.65-1.5%-
Wed 06 May, 202616296.60-6.6580.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615140.55-7.4514.8%-
Fri 15 May, 202615140.55-8.401.03%-
Thu 14 May, 202615140.55-7.60-7.18%-
Wed 13 May, 202615140.55-12.95-0.48%-
Tue 12 May, 202615140.55-12.6515.38%-
Mon 11 May, 202615140.55-11.351.11%-
Fri 08 May, 202615140.55-7.102.86%-
Thu 07 May, 202615140.55-7.752.34%-
Wed 06 May, 202615140.55-7.706.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615239.00-6.600.58%-
Fri 15 May, 202615239.00-6.157.45%-
Thu 14 May, 202615239.00-7.753.21%-
Wed 13 May, 202615239.00-11.3035.65%-
Tue 12 May, 202615239.00-11.8013.86%-
Mon 11 May, 202615239.00-10.604.12%-
Fri 08 May, 202615239.00-6.607.78%-
Thu 07 May, 202615239.00-6.50-2.17%-
Wed 06 May, 202615239.00-6.40-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616788.35-6.000.92%-
Fri 15 May, 202616788.35-5.707.09%-
Thu 14 May, 202616788.35-6.40-10.92%-
Wed 13 May, 202616788.35-9.356.37%-
Tue 12 May, 202616788.35-11.3510.59%-
Mon 11 May, 202616788.35-8.1511.3%-
Fri 08 May, 202616788.35-6.10-7.2%-
Thu 07 May, 202616788.35-6.152.12%-
Wed 06 May, 202616788.35-5.40-0.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617280.10-5.4021.07%-
Fri 15 May, 202617280.10-4.95-2.81%-
Thu 14 May, 202617280.10-6.05-20.45%-
Wed 13 May, 202617280.10-8.4035.5%-
Tue 12 May, 202617280.10-9.05-31.04%-
Mon 11 May, 202617280.10-7.2031.37%-
Fri 08 May, 202617280.10-5.15-1.92%-
Thu 07 May, 202617280.10-5.853.59%-
Wed 06 May, 202617280.10-5.5012.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610050.000%4.207.82%93.21
Fri 15 May, 202610050.000%4.55-0.9%86.45
Thu 14 May, 202610050.000%5.802.4%87.24
Wed 13 May, 202610050.000%7.305.3%85.19
Tue 12 May, 202610050.00-2.33%8.301.37%80.9
Mon 11 May, 202612162.000%6.55-4.39%77.95
Fri 08 May, 202612162.000%4.558.71%81.53
Thu 07 May, 202612162.000%5.152.22%75
Wed 06 May, 202612162.000%5.105.31%73.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202618263.65-3.85-0.11%-
Fri 15 May, 202618263.65-4.202.41%-
Thu 14 May, 202618263.65-5.1517.63%-
Wed 13 May, 202618263.65-6.708.22%-
Tue 12 May, 202618263.65-7.906.53%-
Mon 11 May, 202618263.65-5.30-0.15%-
Fri 08 May, 202618263.65-4.550.3%-
Thu 07 May, 202618263.65-3.900.15%-
Wed 06 May, 202618263.65-4.45-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268000.000%3.503.17%5277
Fri 15 May, 20268000.000%3.551.41%5115
Thu 14 May, 20268000.000%4.455.68%5044
Wed 13 May, 20268000.000%6.4517.47%4773
Tue 12 May, 20268000.000%6.954.18%4063
Mon 11 May, 20268000.000%4.60-0.76%3900
Fri 08 May, 20268000.000%4.006.04%3930
Thu 07 May, 20268000.000%3.706.56%3706
Wed 06 May, 20268000.000%4.5517.66%3478

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top