ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKNIFTY SPOT Price: 58755.25 as on 04 Mar, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59400.58
Target up: 59239.25
Target up: 59077.92
Target down: 58735.73
Target down: 58574.4
Target down: 58413.07
Target down: 58070.88

Date Close Open High Low Volume
04 Wed Mar 202658755.2558447.1559058.4058393.550 M
02 Mon Mar 202659839.6559204.3060177.5059148.000 M
27 Fri Feb 202660529.0061057.4561086.4560438.950 M
26 Thu Feb 202661187.7061193.9061284.7560813.300 M
25 Wed Feb 202661043.3561175.0561317.5560816.750 M
24 Tue Feb 202661047.3061392.1061435.6560801.850 M
23 Mon Feb 202661264.2561145.5561517.8061029.150 M
20 Fri Feb 202661172.0060627.8561360.5060562.350 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 61000 59500 These will serve as resistance

Maximum PUT writing has been for strikes: 58000 57000 57500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60500 60000 61000 62000

Put to Call Ratio (PCR) has decreased for strikes: 61200 61100 60700 60800

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263895.15-679.55--
Mon 02 Mar, 20263895.15-679.55--
Fri 27 Feb, 20263895.15-679.55--
Thu 26 Feb, 20263895.15-679.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263822.25-1439.05--
Mon 02 Mar, 20263822.25-705.00--
Fri 27 Feb, 20263822.25-705.00--
Thu 26 Feb, 20263822.25-705.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262115.40557.14%1440.15171.59%5.2
Mon 02 Mar, 20262604.45-849.2562.96%12.57
Fri 27 Feb, 20263750.05-590.05237.5%-
Thu 26 Feb, 20263750.05-468.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263678.60-758.10--
Mon 02 Mar, 20263678.60-758.10--
Fri 27 Feb, 20263678.60-758.10--
Thu 26 Feb, 20263678.60-758.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263605.50-783.35--
Mon 02 Mar, 20263605.50-783.35--
Fri 27 Feb, 20263605.50-783.35--
Thu 26 Feb, 20263605.50-783.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263535.65-1481.30--
Mon 02 Mar, 20263535.65-811.85--
Fri 27 Feb, 20263535.65-811.85--
Thu 26 Feb, 20263535.65-811.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263466.55-841.10--
Mon 02 Mar, 20263466.55-841.10--
Fri 27 Feb, 20263466.55-841.10--
Thu 26 Feb, 20263466.55-841.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261816.15-1645.50552.94%1.05
Mon 02 Mar, 20263398.15-980.203300%-
Fri 27 Feb, 20263398.15-715.35--
Thu 26 Feb, 20263398.15-871.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263330.55-901.80--
Mon 02 Mar, 20263330.55-901.80--
Fri 27 Feb, 20263330.55-901.80--
Thu 26 Feb, 20263330.55-901.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263263.65-933.25--
Mon 02 Mar, 20263263.65-933.25--
Fri 27 Feb, 20263263.65-933.25--
Thu 26 Feb, 20263263.65-933.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263197.50-965.45--
Mon 02 Mar, 20263197.50-965.45--
Fri 27 Feb, 20263197.50-965.45--
Thu 26 Feb, 20263197.50-965.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263132.15-998.45--
Mon 02 Mar, 20263132.15-998.45--
Fri 27 Feb, 20263132.15-998.45--
Thu 26 Feb, 20263132.15-998.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261545.9048.91%1858.9517.18%0.65
Mon 02 Mar, 20261970.50246.84%1159.4575.97%0.83
Fri 27 Feb, 20262327.70426.67%838.80258.33%1.63
Thu 26 Feb, 20262736.65400%690.00-2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262461.250%1066.70--
Mon 02 Mar, 20262461.250%1066.70--
Fri 27 Feb, 20262461.250%1066.70--
Thu 26 Feb, 20262863.00-1066.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262940.65-1163.550%-
Mon 02 Mar, 20262940.65-1163.55--
Fri 27 Feb, 20262940.65-1102.00--
Thu 26 Feb, 20262940.65-1102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262878.35-1138.10--
Mon 02 Mar, 20262878.35-1138.10--
Fri 27 Feb, 20262878.35-1138.10--
Thu 26 Feb, 20262878.35-1138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261275.95-1417.050%2.38
Mon 02 Mar, 20262816.90-1417.05--
Fri 27 Feb, 20262816.90-1174.95--
Thu 26 Feb, 20262816.90-1174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261416.05-57.3%1958.351.2%2.21
Mon 02 Mar, 20261669.901680%1462.30137.14%0.93
Fri 27 Feb, 20262010.20-1012.35218.18%7
Thu 26 Feb, 20262756.20-908.7583.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262696.25-2031.9526.67%-
Mon 02 Mar, 20262696.25-1419.40--
Fri 27 Feb, 20262696.25-1251.05--
Thu 26 Feb, 20262696.25-1251.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261203.00325%1296.000%1
Mon 02 Mar, 20261450.00-1296.00-4.25
Fri 27 Feb, 20262637.15-1290.30--
Thu 26 Feb, 20262637.15-1290.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261249.00255.56%1511.400%0.59
Mon 02 Mar, 20261420.00-1511.40-2.11
Fri 27 Feb, 20262578.85-1330.35--
Thu 26 Feb, 20262578.85-1330.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261315.000%1371.20--
Mon 02 Mar, 20261315.00-1371.20--
Fri 27 Feb, 20262521.35-1371.20--
Thu 26 Feb, 20262521.35-1371.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261066.9016.09%2316.35-10.23%0.67
Mon 02 Mar, 20261411.7018.77%1605.2013.06%0.87
Fri 27 Feb, 20261704.70112.32%1205.25131.03%0.91
Thu 26 Feb, 20262070.00155.56%977.20136.73%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261088.25466.67%1620.100%0.76
Mon 02 Mar, 20261334.00-1620.1085.71%4.33
Fri 27 Feb, 20262408.75-1256.550%-
Thu 26 Feb, 20262408.75-1053.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261032.851700%2008.500%0.44
Mon 02 Mar, 20261714.500%1143.100%8
Fri 27 Feb, 20261714.500%1143.10-8
Thu 26 Feb, 20261865.85-1498.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262299.40-1542.65--
Mon 02 Mar, 20262299.40-1542.65--
Fri 27 Feb, 20262299.40-1542.65--
Thu 26 Feb, 20262299.40-1542.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261827.500%1587.55--
Mon 02 Mar, 20261827.500%1587.55--
Fri 27 Feb, 20261827.500%1587.55--
Thu 26 Feb, 20261827.50-1587.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026897.70-1633.25--
Mon 02 Mar, 20262193.30-1633.25--
Fri 27 Feb, 20262193.30-1633.25--
Thu 26 Feb, 20262193.30-1633.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262141.45-1679.75--
Mon 02 Mar, 20262141.45-1679.75--
Fri 27 Feb, 20262141.45-1679.75--
Thu 26 Feb, 20262141.45-1679.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262090.40-1727.10--
Mon 02 Mar, 20262090.40-1727.10--
Fri 27 Feb, 20262090.40-1727.10--
Thu 26 Feb, 20262090.40-1727.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262040.20-1775.20--
Mon 02 Mar, 20262040.20-1775.20--
Fri 27 Feb, 20262040.20-1775.20--
Thu 26 Feb, 20262040.20-1775.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261990.55-1823.90--
Mon 02 Mar, 20261990.55-1823.90--
Fri 27 Feb, 20261990.55-1823.90--
Thu 26 Feb, 20261990.55-1823.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026724.0529.93%2928.10-12.87%0.49
Mon 02 Mar, 2026959.9037%2129.1529.49%0.74
Fri 27 Feb, 20261220.00108.33%1603.95212%0.78
Thu 26 Feb, 20261471.65380%1369.25-0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261894.15-1924.20--
Mon 02 Mar, 20261894.15-1924.20--
Fri 27 Feb, 20261894.15-1924.20--
Thu 26 Feb, 20261894.15-1924.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261847.15-1975.60--
Mon 02 Mar, 20261847.15-1975.60--
Fri 27 Feb, 20261847.15-1975.60--
Thu 26 Feb, 20261847.15-1975.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261800.95-2027.75--
Mon 02 Mar, 20261800.95-2027.75--
Fri 27 Feb, 20261800.95-2027.75--
Thu 26 Feb, 20261800.95-2027.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261755.55-2080.70--
Mon 02 Mar, 20261755.55-2080.70--
Fri 27 Feb, 20261755.55-2080.70--
Thu 26 Feb, 20261755.55-2080.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026586.60341.67%2134.50--
Mon 02 Mar, 2026809.5550%2134.50--
Fri 27 Feb, 20261225.000%2134.50--
Thu 26 Feb, 20261225.00166.67%2134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261667.20-2189.05--
Mon 02 Mar, 20261667.20-2189.05--
Fri 27 Feb, 20261667.20-2189.05--
Thu 26 Feb, 20261667.20-2189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026501.401600%2244.40--
Mon 02 Mar, 2026731.85-2244.40--
Fri 27 Feb, 20261624.20-2244.40--
Thu 26 Feb, 20261624.20-2244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026553.151700%2300.50--
Mon 02 Mar, 2026699.90-2300.50--
Fri 27 Feb, 20261581.95-2300.50--
Thu 26 Feb, 20261581.95-2300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261540.55-2357.45--
Mon 02 Mar, 20261540.55-2357.45--
Fri 27 Feb, 20261540.55-2357.45--
Thu 26 Feb, 20261540.55-2357.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026468.2088.37%2415.15--
Mon 02 Mar, 2026626.05177.42%2415.15--
Fri 27 Feb, 2026810.6093.75%2415.15--
Thu 26 Feb, 20261004.20-2415.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261460.00-2473.60--
Mon 02 Mar, 20261460.00-2473.60--
Fri 27 Feb, 20261460.00-2473.60--
Thu 26 Feb, 20261460.00-2473.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026456.75120%2532.85--
Mon 02 Mar, 2026560.65-2532.85--
Fri 27 Feb, 20261420.90-2532.85--
Thu 26 Feb, 20261420.90-2532.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026434.40800%2592.85--
Mon 02 Mar, 2026497.70-2592.85--
Fri 27 Feb, 20261382.55-2592.85--
Thu 26 Feb, 20261382.55-2592.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026369.1575%2653.60--
Mon 02 Mar, 2026508.70-2653.60--
Fri 27 Feb, 20261344.95-2653.60--
Thu 26 Feb, 20261344.95-2653.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026351.35210%2715.15--
Mon 02 Mar, 2026486.75-2715.15--
Fri 27 Feb, 20261308.10-2715.15--
Thu 26 Feb, 20261308.10-2715.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026336.254.35%2777.40--
Mon 02 Mar, 2026460.004.55%2777.40--
Fri 27 Feb, 2026650.00-2.22%2777.40--
Thu 26 Feb, 2026775.00462.5%2777.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026351.4069.23%2840.40--
Mon 02 Mar, 2026440.901200%2840.40--
Fri 27 Feb, 2026739.400%2840.40--
Thu 26 Feb, 2026739.40-2840.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026304.55-14.29%2904.15--
Mon 02 Mar, 2026423.102.08%2904.15--
Fri 27 Feb, 2026557.90220%2904.15--
Thu 26 Feb, 2026697.30-2904.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026317.15120%2968.60--
Mon 02 Mar, 2026407.60-2968.60--
Fri 27 Feb, 20261168.15-2968.60--
Thu 26 Feb, 20261168.15-2968.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026287.30-1.96%3033.75--
Mon 02 Mar, 2026384.6536%3033.75--
Fri 27 Feb, 2026502.85-3033.75--
Thu 26 Feb, 20261135.00-3033.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261102.50-3099.65--
Mon 02 Mar, 20261102.50-3099.65--
Fri 27 Feb, 20261102.50-3099.65--
Thu 26 Feb, 20261102.50-3099.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261070.75-3166.25--
Mon 02 Mar, 20261070.75-3166.25--
Fri 27 Feb, 20261070.75-3166.25--
Thu 26 Feb, 20261070.75-3166.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261039.70-3233.55--
Mon 02 Mar, 20261039.70-3233.55--
Fri 27 Feb, 20261039.70-3233.55--
Thu 26 Feb, 20261039.70-3233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261009.35-3301.55--
Mon 02 Mar, 20261009.35-3301.55--
Fri 27 Feb, 20261009.35-3301.55--
Thu 26 Feb, 20261009.35-3301.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026979.65-3370.25--
Mon 02 Mar, 2026979.65-3370.25--
Fri 27 Feb, 2026979.65-3370.25--
Thu 26 Feb, 2026979.65-3370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026950.65-3439.60--
Mon 02 Mar, 2026950.65-3439.60--
Fri 27 Feb, 2026950.65-3439.60--
Thu 26 Feb, 2026950.65-3439.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026922.35-3509.60--
Mon 02 Mar, 2026922.35-3509.60--
Fri 27 Feb, 2026922.35-3509.60--
Thu 26 Feb, 2026922.35-3509.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026894.65-3580.25--
Mon 02 Mar, 2026894.65-3580.25--
Fri 27 Feb, 2026894.65-3580.25--
Thu 26 Feb, 2026894.65-3580.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026867.60-3651.60--
Mon 02 Mar, 2026867.60-3651.60--
Fri 27 Feb, 2026867.60-3651.60--
Thu 26 Feb, 2026867.60-3651.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026170.00-3723.55--
Mon 02 Mar, 2026841.25-3723.55--
Fri 27 Feb, 2026841.25-3723.55--
Thu 26 Feb, 2026841.25-3723.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026815.45-3796.15--
Mon 02 Mar, 2026815.45-3796.15--
Fri 27 Feb, 2026815.45-3796.15--
Thu 26 Feb, 2026815.45-3796.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026793.00-3872.05--
Mon 02 Mar, 2026793.00-3872.05--
Fri 27 Feb, 2026793.00-3872.05--
Thu 26 Feb, 2026793.00-3872.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026768.65-3946.05--
Mon 02 Mar, 2026768.65-3946.05--
Fri 27 Feb, 2026768.65-3946.05--
Thu 26 Feb, 2026768.65-3946.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026744.95-4020.70--
Mon 02 Mar, 2026744.95-4020.70--
Fri 27 Feb, 2026744.95-4020.70--
Thu 26 Feb, 2026744.95-4020.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026124.35100%4095.90--
Mon 02 Mar, 2026315.00-4095.90--
Fri 27 Feb, 2026721.85-4095.90--
Thu 26 Feb, 2026721.85-4095.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026696.75-4169.20--
Mon 02 Mar, 2026696.75-4169.20--
Fri 27 Feb, 2026696.75-4169.20--
Thu 26 Feb, 2026696.75-4169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026674.65-4245.45--
Mon 02 Mar, 2026674.65-4245.45--
Fri 27 Feb, 2026674.65-4245.45--
Thu 26 Feb, 2026674.65-4245.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026653.05-4322.20--
Mon 02 Mar, 2026653.05-4322.20--
Fri 27 Feb, 2026653.05-4322.20--
Thu 26 Feb, 2026653.05-4322.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026632.05-4399.55--
Mon 02 Mar, 2026632.05-4399.55--
Fri 27 Feb, 2026632.05-4399.55--
Thu 26 Feb, 2026632.05-4399.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026172.75-4477.45--
Mon 02 Mar, 2026611.60-4477.45--
Fri 27 Feb, 2026611.60-4477.45--
Thu 26 Feb, 2026611.60-4477.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026591.70-4555.90--
Mon 02 Mar, 2026591.70-4555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026572.30-4634.85--
Mon 02 Mar, 2026572.30-4634.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026517.20-4874.85--
Mon 02 Mar, 2026517.20-4874.85--
Fri 27 Feb, 2026517.20-4874.85--
Thu 26 Feb, 2026517.20-4874.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026100.00-5284.50--
Mon 02 Mar, 2026435.10-5284.50--
Fri 27 Feb, 2026435.10-5284.50--
Thu 26 Feb, 2026435.10-5284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026364.15-5705.30--
Mon 02 Mar, 2026364.15-5705.30--
Fri 27 Feb, 2026364.15-5705.30--
Thu 26 Feb, 2026364.15-5705.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202657.55-6136.10--
Mon 02 Mar, 2026303.15-6136.10--
Fri 27 Feb, 2026303.15-6136.10--
Thu 26 Feb, 2026303.15-6136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202650.000%6575.80--
Mon 02 Mar, 202650.00-6575.80--
Fri 27 Feb, 2026251.10-6575.80--
Thu 26 Feb, 2026251.10-6575.80--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263966.25-652.30--
Mon 02 Mar, 20263966.25-652.30--
Fri 27 Feb, 20263966.25-652.30--
Thu 26 Feb, 20263966.25-652.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264040.30-628.05--
Mon 02 Mar, 20264040.30-628.05--
Fri 27 Feb, 20264040.30-628.05--
Thu 26 Feb, 20264040.30-628.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262486.20278.57%1252.4514.06%4.13
Mon 02 Mar, 20263000.00-710.6041.18%13.71
Fri 27 Feb, 20264115.05-476.1532.04%-
Thu 26 Feb, 20264115.05-399.00110.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264190.45-581.45--
Mon 02 Mar, 20264190.45-581.45--
Fri 27 Feb, 20264190.45-581.45--
Thu 26 Feb, 20264190.45-581.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264266.50-559.15--
Mon 02 Mar, 20264266.50-559.15--
Fri 27 Feb, 20264266.50-559.15--
Thu 26 Feb, 20264266.50-559.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264343.20-537.50--
Mon 02 Mar, 20264343.20-537.50--
Fri 27 Feb, 20264343.20-537.50--
Thu 26 Feb, 20264343.20-537.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264420.50-516.45--
Mon 02 Mar, 20264420.50-516.45--
Fri 27 Feb, 20264420.50-516.45--
Thu 26 Feb, 20264420.50-516.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262795.05-1129.601.92%24.68
Mon 02 Mar, 20264498.45-600.1546.44%-
Fri 27 Feb, 20264498.45-399.2081.57%-
Thu 26 Feb, 20264498.45-331.75218.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264577.00-476.25--
Mon 02 Mar, 20264577.00-476.25--
Fri 27 Feb, 20264577.00-476.25--
Thu 26 Feb, 20264577.00-476.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264656.15-457.05--
Mon 02 Mar, 20264656.15-457.05--
Fri 27 Feb, 20264656.15-457.05--
Thu 26 Feb, 20264656.15-457.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264735.90-438.45--
Mon 02 Mar, 20264735.90-438.45--
Fri 27 Feb, 20264735.90-438.45--
Thu 26 Feb, 20264735.90-438.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264816.25-420.40--
Mon 02 Mar, 20264816.25-420.40--
Fri 27 Feb, 20264816.25-420.40--
Thu 26 Feb, 20264816.25-420.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264897.10-983.05140.3%-
Mon 02 Mar, 20264897.10-626.0028.85%-
Fri 27 Feb, 20264897.10-319.30136.36%-
Thu 26 Feb, 20264897.10-267.7518.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264978.60-386.05--
Mon 02 Mar, 20264978.60-386.05--
Fri 27 Feb, 20264978.60-386.05--
Thu 26 Feb, 20264978.60-386.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265060.60-369.70--
Mon 02 Mar, 20265060.60-369.70--
Fri 27 Feb, 20265060.60-369.70--
Thu 26 Feb, 20265060.60-369.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265143.10-353.90--
Mon 02 Mar, 20265143.10-353.90--
Fri 27 Feb, 20265143.10-353.90--
Thu 26 Feb, 20265143.10-353.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265226.20-338.60--
Mon 02 Mar, 20265226.20-338.60--
Fri 27 Feb, 20265226.20-338.60--
Thu 26 Feb, 20265226.20-338.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263525.00-885.2037.77%10.35
Mon 02 Mar, 20265309.80-437.4562.83%-
Fri 27 Feb, 20265309.80-264.75182.5%-
Thu 26 Feb, 20265309.80-226.45105.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265393.85-309.60--
Mon 02 Mar, 20265393.85-309.60--
Fri 27 Feb, 20265393.85-309.60--
Thu 26 Feb, 20265393.85-309.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265478.45-295.80--
Mon 02 Mar, 20265478.45-295.80--
Fri 27 Feb, 20265478.45-295.80--
Thu 26 Feb, 20265478.45-295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265563.55-282.55--
Mon 02 Mar, 20265563.55-282.55--
Fri 27 Feb, 20265563.55-282.55--
Thu 26 Feb, 20265563.55-282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265649.10-269.75--
Mon 02 Mar, 20265649.10-269.75--
Fri 27 Feb, 20265649.10-269.75--
Thu 26 Feb, 20265649.10-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265735.10-802.6018.75%-
Mon 02 Mar, 20265735.10-397.10--
Fri 27 Feb, 20265735.10-257.40--
Thu 26 Feb, 20265735.10-257.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265821.55-245.50--
Mon 02 Mar, 20265821.55-245.50--
Fri 27 Feb, 20265821.55-245.50--
Thu 26 Feb, 20265821.55-245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265908.45-234.05--
Mon 02 Mar, 20265908.45-234.05--
Fri 27 Feb, 20265908.45-234.05--
Thu 26 Feb, 20265908.45-234.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265995.75-223.00--
Mon 02 Mar, 20265995.75-223.00--
Fri 27 Feb, 20265995.75-223.00--
Thu 26 Feb, 20265995.75-223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266083.50-212.40--
Mon 02 Mar, 20266083.50-212.40--
Fri 27 Feb, 20266083.50-212.40--
Thu 26 Feb, 20266083.50-212.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266171.65-703.9050.85%-
Mon 02 Mar, 20266171.65-324.65--
Fri 27 Feb, 20266171.65-202.20--
Thu 26 Feb, 20266171.65-202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266260.20-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266349.15-182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266438.45-173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266528.15-165.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266618.15-618.402700%-
Mon 02 Mar, 20266618.15-260.00--
Fri 27 Feb, 20266618.15-156.95--
Thu 26 Feb, 20266618.15-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267073.30-120.30--
Mon 02 Mar, 20267073.30-120.30--
Fri 27 Feb, 20267073.30-120.30--
Thu 26 Feb, 20267073.30-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267535.75-493.70--
Mon 02 Mar, 20267535.75-91.00--
Fri 27 Feb, 20267535.75-91.00--
Thu 26 Feb, 20267535.75-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266200.00-67.90--
Mon 02 Mar, 20268004.45-67.90--
Fri 27 Feb, 20268004.45-67.90--
Thu 26 Feb, 20268004.45-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268478.30-50.00--
Mon 02 Mar, 20268478.30-50.00--
Fri 27 Feb, 20268478.30-50.00--
Thu 26 Feb, 20268478.30-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268956.35-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top