ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 30

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKNIFTY SPOT Price: 56089.75 as on 24 Apr, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 56810.32
Target up: 56450.03
Target up: 56275.13
Target up: 56100.22
Target down: 55739.93
Target down: 55565.03
Target down: 55390.12

Date Close Open High Low Volume
24 Fri Apr 202656089.7556170.2056460.5055750.400 M
23 Thu Apr 202656305.0056608.9556868.7056217.150 M
22 Wed Apr 202657124.4557163.3557438.2057002.150 M
21 Tue Apr 202657371.4556823.6057456.3056696.300 M
20 Mon Apr 202656582.3556704.0557085.1056356.550 M
17 Fri Apr 202656565.7056072.4056628.7055841.650 M
16 Thu Apr 202656086.4056657.2556834.2555898.250 M
15 Wed Apr 202656301.9556343.4556786.2556109.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 57000 58000 These will serve as resistance

Maximum PUT writing has been for strikes: 60000 56000 50000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 66100 65000 51200 49500

Put to Call Ratio (PCR) has decreased for strikes: 60400 60700 44000 54500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261559.6048.34%1155.7035.27%1.12
Thu 23 Apr, 20261632.502.93%1119.601.57%1.22
Wed 22 Apr, 20262318.00-1.44%834.8032.98%1.24
Tue 21 Apr, 20262321.10-1.89%742.80-30.04%0.92
Mon 20 Apr, 20261860.05-10.55%1072.2010.98%1.29
Fri 17 Apr, 20261834.5016.75%982.004.68%1.04
Thu 16 Apr, 20261637.95-6.45%1240.9012.44%1.16
Wed 15 Apr, 20261830.405.85%1169.7038.41%0.96
Mon 13 Apr, 20261594.75130.34%1645.2051%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261503.7078.66%1206.60-12.76%1.17
Thu 23 Apr, 20261594.4020.59%1156.6551.35%2.39
Wed 22 Apr, 20262156.45-15%865.558.82%1.9
Tue 21 Apr, 20262266.00-19.19%765.90-15.9%1.49
Mon 20 Apr, 20261801.00-16.1%1084.1514.11%1.43
Fri 17 Apr, 20261790.30-3.67%1016.0031.22%1.05
Thu 16 Apr, 20261589.5542.44%1269.20-6.9%0.77
Wed 15 Apr, 20261747.154.24%1240.1050.37%1.18
Mon 13 Apr, 20261535.3539.83%1699.05-3.57%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261446.8528.95%1233.70-5.4%1.18
Thu 23 Apr, 20261532.9568.14%1197.5040.46%1.61
Wed 22 Apr, 20262062.00-0.44%899.4513.28%1.92
Tue 21 Apr, 20262151.901.79%788.60-8.35%1.69
Mon 20 Apr, 20261736.55-4.7%1150.4510.85%1.88
Fri 17 Apr, 20261732.0021.88%1054.2066.52%1.62
Thu 16 Apr, 20261530.500.52%1299.2020.74%1.18
Wed 15 Apr, 20261696.6549.22%1282.70164.79%0.98
Mon 13 Apr, 20261477.3570.67%1728.20-1.39%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261383.5047.58%1268.2016.67%1.36
Thu 23 Apr, 20261468.7545.51%1227.80-0.76%1.72
Wed 22 Apr, 20261987.95-1.89%926.6034.59%2.52
Tue 21 Apr, 20262112.05-14.97%819.85-7.59%1.84
Mon 20 Apr, 20261669.55-29.17%1162.007.48%1.69
Fri 17 Apr, 20261665.90-12.58%1087.95-2.97%1.11
Thu 16 Apr, 20261455.5034.82%1374.7014.34%1
Wed 15 Apr, 20261620.2016.06%1315.7544.02%1.18
Mon 13 Apr, 20261425.207.22%1775.3068.81%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261329.8527.83%1323.354.64%1.22
Thu 23 Apr, 20261411.3524.23%1271.409.92%1.49
Wed 22 Apr, 20261942.705.73%963.1041.77%1.69
Tue 21 Apr, 20262038.055.23%849.459.14%1.26
Mon 20 Apr, 20261605.90-2.56%1213.9013.49%1.21
Fri 17 Apr, 20261601.2023.46%1130.9528.28%1.04
Thu 16 Apr, 20261411.4559.13%1370.3047.19%1
Wed 15 Apr, 20261558.50198.57%1344.40454.17%1.08
Mon 13 Apr, 20261370.206.39%1818.1575.11%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261261.45-1.72%1361.90-11.88%0.83
Thu 23 Apr, 20261353.5592.19%1307.0024%0.92
Wed 22 Apr, 20261873.30-4.58%987.0511.5%1.43
Tue 21 Apr, 20261951.80-13.4%872.65-3.18%1.22
Mon 20 Apr, 20261562.4027.53%1232.956.28%1.09
Fri 17 Apr, 20261550.30-3.07%1163.50-2.59%1.31
Thu 16 Apr, 20261371.55-1.81%1455.7017.73%1.3
Wed 15 Apr, 20261505.50118.42%1388.902676.92%1.09
Mon 13 Apr, 20261321.90137.5%1822.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261226.00-3%1402.00-15.67%0.82
Thu 23 Apr, 20261298.6089.59%1350.6033.02%0.95
Wed 22 Apr, 20261785.401.6%1016.5023.41%1.35
Tue 21 Apr, 20261899.25-12.85%902.85-10.82%1.11
Mon 20 Apr, 20261499.2020.95%1279.9019.02%1.08
Fri 17 Apr, 20261489.006.47%1198.50-8.43%1.1
Thu 16 Apr, 20261308.608.17%1457.7021.5%1.28
Wed 15 Apr, 20261428.1532.47%1480.9538.86%1.14
Mon 13 Apr, 20261257.95207.94%1902.75580.65%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261164.054.56%1428.05-3.02%0.96
Thu 23 Apr, 20261233.451518.25%1412.05661.33%1.03
Wed 22 Apr, 20261714.70-15.43%1050.2517.65%2.19
Tue 21 Apr, 20261767.15-38.4%934.65-3.41%1.57
Mon 20 Apr, 20261435.206.91%1315.8536.79%1
Fri 17 Apr, 20261428.752.07%1248.059.04%0.78
Thu 16 Apr, 20261241.7021.72%1524.6025.53%0.73
Wed 15 Apr, 20261391.3020.73%1470.70182%0.71
Mon 13 Apr, 20261208.85102.47%1944.1551.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261125.353.99%1494.05-5.69%0.98
Thu 23 Apr, 20261196.5044.5%1434.70-12.83%1.08
Wed 22 Apr, 20261659.85-5.91%1074.9518.69%1.8
Tue 21 Apr, 20261771.00-17.14%963.303.58%1.42
Mon 20 Apr, 20261362.6073.76%1374.20123.2%1.14
Fri 17 Apr, 20261374.75-7.84%1282.15-14.38%0.89
Thu 16 Apr, 20261192.300%1335.050.69%0.95
Wed 15 Apr, 20261337.10-6.13%1513.85133.87%0.95
Mon 13 Apr, 20261158.000%1991.3087.88%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261065.8510.27%1545.90-3.82%0.79
Thu 23 Apr, 20261131.5548.24%1483.4035.78%0.91
Wed 22 Apr, 20261603.207.16%1118.408.11%0.99
Tue 21 Apr, 20261687.453.96%1005.6025.28%0.98
Mon 20 Apr, 20261330.803.45%1404.0523.87%0.81
Fri 17 Apr, 20261309.35-6.5%1334.3022.41%0.68
Thu 16 Apr, 20261148.1016.58%1605.7053.12%0.52
Wed 15 Apr, 20261285.3062.59%1548.40155.76%0.39
Mon 13 Apr, 20261115.25-7.96%2038.702.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261020.5026.74%1625.30-20.5%0.73
Thu 23 Apr, 20261083.608.18%1520.65-40.65%1.16
Wed 22 Apr, 20261550.251.27%1157.3029.62%2.12
Tue 21 Apr, 20261629.15-11.3%1033.4536.13%1.66
Mon 20 Apr, 20261263.902.91%1446.1020.89%1.08
Fri 17 Apr, 20261255.151.78%1384.251.94%0.92
Thu 16 Apr, 20261185.05-2.31%1626.050%0.92
Wed 15 Apr, 20261231.6598.85%1626.05342.86%0.9
Mon 13 Apr, 20261050.00-3.33%2104.5584.21%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026975.1510.35%1659.55-7.12%0.63
Thu 23 Apr, 20261029.2018.56%1579.50-10.61%0.74
Wed 22 Apr, 20261480.0567%1190.4034.69%0.99
Tue 21 Apr, 20261570.5517.65%1064.5530.32%1.23
Mon 20 Apr, 20261207.1539.34%1508.6032.39%1.11
Fri 17 Apr, 20261207.65-27.81%1400.000.71%1.16
Thu 16 Apr, 20261042.056.29%1736.801.44%0.83
Wed 15 Apr, 20261160.2537.07%1626.901290%0.87
Mon 13 Apr, 20261021.0028.89%1933.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026920.658.73%1705.550.85%0.32
Thu 23 Apr, 2026985.1516.13%1622.05-7.87%0.35
Wed 22 Apr, 20261415.4049.4%1221.1042.7%0.44
Tue 21 Apr, 20261508.4532.95%1110.25181.05%0.46
Mon 20 Apr, 20261168.55193.29%1540.0025%0.22
Fri 17 Apr, 20261149.55-11.31%1616.85-5%0.51
Thu 16 Apr, 2026990.0061.54%1827.35263.64%0.48
Wed 15 Apr, 20261121.904%2056.750%0.21
Mon 13 Apr, 2026857.950%2056.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026868.851.41%1716.45-14.69%0.42
Thu 23 Apr, 2026942.55-36.61%1681.80-7.46%0.5
Wed 22 Apr, 20261358.85178.84%1267.9027.37%0.34
Tue 21 Apr, 20261448.8523.59%1138.75132.47%0.74
Mon 20 Apr, 20261115.1035.42%1610.352.67%0.39
Fri 17 Apr, 20261105.80-1.37%1574.00-16.67%0.52
Thu 16 Apr, 2026955.407.35%1722.951185.71%0.62
Wed 15 Apr, 20261085.65-0.73%2769.000%0.05
Mon 13 Apr, 2026881.0039.8%2769.0016.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026826.656%1802.9014.17%0.9
Thu 23 Apr, 2026893.302.8%1731.50-8.86%0.83
Wed 22 Apr, 20261299.40-3.6%1312.6020.76%0.94
Tue 21 Apr, 20261384.301.31%1184.1019.07%0.75
Mon 20 Apr, 20261058.70-11.45%1640.456.69%0.64
Fri 17 Apr, 20261046.40-10.97%1552.558.56%0.53
Thu 16 Apr, 2026911.705.61%1828.8027.17%0.43
Wed 15 Apr, 20261021.9013.57%1761.759.85%0.36
Mon 13 Apr, 2026864.004.51%2299.5023.6%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026793.90-12.12%1900.00-22.14%0.59
Thu 23 Apr, 2026843.2015.12%1811.00-11.49%0.66
Wed 22 Apr, 20261245.90-6.01%1347.1545.1%0.86
Tue 21 Apr, 20261324.10-6.15%1210.8525.93%0.56
Mon 20 Apr, 2026989.8040.29%1721.0510.96%0.42
Fri 17 Apr, 20261002.85-0.71%1544.7510.61%0.53
Thu 16 Apr, 2026853.8012.9%1669.40725%0.47
Wed 15 Apr, 2026966.00-0.8%2312.900%0.06
Mon 13 Apr, 2026843.0064.47%2312.9033.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026753.10-5.44%1916.55-28.92%0.26
Thu 23 Apr, 2026804.3525.13%1885.00-11.7%0.35
Wed 22 Apr, 20261208.10-7.28%1387.3523.68%0.49
Tue 21 Apr, 20261268.8037.33%1251.6076.74%0.37
Mon 20 Apr, 2026953.40-3.23%1684.400%0.29
Fri 17 Apr, 2026958.55-3.13%1684.400%0.28
Thu 16 Apr, 2026826.7511.11%1898.00437.5%0.27
Wed 15 Apr, 2026929.6023.08%2474.100%0.06
Mon 13 Apr, 2026779.855.41%2474.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026723.20-6.06%2002.45-17.78%0.34
Thu 23 Apr, 2026764.0019.07%1904.253.45%0.39
Wed 22 Apr, 20261128.00-0.51%1421.0531.82%0.45
Tue 21 Apr, 20261216.75-14.47%1293.00-27.47%0.34
Mon 20 Apr, 2026916.8065.22%1732.70203.33%0.4
Fri 17 Apr, 2026902.251.47%1835.00500%0.22
Thu 16 Apr, 2026767.55-2.16%6830.850%0.04
Wed 15 Apr, 2026881.007.75%6830.850%0.04
Mon 13 Apr, 2026745.705.74%6830.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026681.60-5.16%1933.700%0.32
Thu 23 Apr, 2026722.3035.67%1933.70-5.8%0.31
Wed 22 Apr, 20261086.40-22.28%1445.00-15.85%0.44
Tue 21 Apr, 20261154.20-29.37%1729.250%0.41
Mon 20 Apr, 2026854.2544.44%1729.25110.26%0.29
Fri 17 Apr, 2026862.20-9.59%1763.1550%0.2
Thu 16 Apr, 2026706.6511.17%2479.800%0.12
Wed 15 Apr, 2026871.4549.24%2479.800%0.13
Mon 13 Apr, 2026700.203.13%2479.80333.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026637.9013.36%2131.952.94%0.56
Thu 23 Apr, 2026685.6026.69%2017.900.47%0.62
Wed 22 Apr, 20261027.205.83%1530.305.85%0.78
Tue 21 Apr, 20261103.8534.82%1381.750.49%0.78
Mon 20 Apr, 2026819.65-11.69%1856.3030.11%1.04
Fri 17 Apr, 2026815.8025.39%1804.251.97%0.71
Thu 16 Apr, 2026698.0513.55%2119.553.72%0.87
Wed 15 Apr, 2026796.2518.77%2048.8519.1%0.95
Mon 13 Apr, 2026668.5011.29%2580.100.1%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026606.052.04%2241.450%0.32
Thu 23 Apr, 2026641.5523.53%2083.002.15%0.32
Wed 22 Apr, 2026976.45-5.56%1530.701.09%0.39
Tue 21 Apr, 20261048.555.44%1485.95119.05%0.37
Mon 20 Apr, 2026767.1058.28%1635.95250%0.18
Fri 17 Apr, 2026763.80-6.21%2686.800%0.08
Thu 16 Apr, 2026652.55-15.26%2686.800%0.07
Wed 15 Apr, 2026753.0063.79%2686.800%0.06
Mon 13 Apr, 2026637.0534.88%2686.809.09%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026565.059.3%2138.90-1%0.35
Thu 23 Apr, 2026601.351.18%2198.202.04%0.39
Wed 22 Apr, 2026929.20-12.67%1598.953.16%0.38
Tue 21 Apr, 2026993.40-13.86%1550.1514.46%0.33
Mon 20 Apr, 2026743.7086.26%1934.10538.46%0.24
Fri 17 Apr, 2026732.50-11.22%2160.900%0.07
Thu 16 Apr, 2026626.3581.42%2160.900%0.06
Wed 15 Apr, 2026635.950%2160.9018.18%0.12
Mon 13 Apr, 2026635.9516.49%2526.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026540.100.93%2179.500%0.43
Thu 23 Apr, 2026576.9523.56%2179.50-1.06%0.43
Wed 22 Apr, 2026893.30-22.32%1645.0040.3%0.54
Tue 21 Apr, 2026942.65-0.44%1529.4055.81%0.3
Mon 20 Apr, 2026698.0529.31%2026.05138.89%0.19
Fri 17 Apr, 2026685.900.58%2852.250%0.1
Thu 16 Apr, 2026583.7015.33%2852.250%0.1
Wed 15 Apr, 2026681.5587.5%2852.250%0.12
Mon 13 Apr, 2026558.0540.35%2852.25200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026503.400%2394.95-5.74%0.53
Thu 23 Apr, 2026533.2011.34%1610.000%0.56
Wed 22 Apr, 2026842.85-5.37%1610.0074.29%0.63
Tue 21 Apr, 2026896.3520.59%1599.2570.73%0.34
Mon 20 Apr, 2026658.9513.33%1803.50412.5%0.24
Fri 17 Apr, 2026660.65-13.29%7773.150%0.05
Thu 16 Apr, 2026546.151.17%7773.150%0.05
Wed 15 Apr, 2026655.9013.25%7773.150%0.05
Mon 13 Apr, 2026539.6017.97%7773.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026465.4018.7%2448.60-6.55%0.57
Thu 23 Apr, 2026512.157.71%2335.75-2.56%0.73
Wed 22 Apr, 2026787.653.06%1778.107.71%0.8
Tue 21 Apr, 2026840.952.89%1627.1512.4%0.77
Mon 20 Apr, 2026618.504.24%2198.7510.19%0.7
Fri 17 Apr, 2026610.0048.45%2095.906.02%0.67
Thu 16 Apr, 2026509.0011.92%2398.302%0.93
Wed 15 Apr, 2026592.9078.69%2349.6037.08%1.02
Mon 13 Apr, 2026501.555.69%2865.9515.69%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026445.65-3.93%2427.800%0.21
Thu 23 Apr, 2026473.500.72%2427.800%0.2
Wed 22 Apr, 2026747.05-7.02%1671.500%0.2
Tue 21 Apr, 2026803.20-8.28%1663.60833.33%0.19
Mon 20 Apr, 2026585.15105.03%3083.250%0.02
Fri 17 Apr, 2026581.00-4.22%3083.250%0.04
Thu 16 Apr, 2026506.901.84%3083.250%0.04
Wed 15 Apr, 2026565.9533.61%3083.250%0.04
Mon 13 Apr, 2026481.9071.83%3083.2520%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026420.65-6.72%1970.550%0.2
Thu 23 Apr, 2026444.1011.95%1970.550%0.19
Wed 22 Apr, 2026712.35-8.87%1970.550%0.21
Tue 21 Apr, 2026754.0012.73%1970.550%0.19
Mon 20 Apr, 2026544.6067.94%1970.5562.07%0.21
Fri 17 Apr, 2026551.60-1.5%2431.250%0.22
Thu 16 Apr, 2026452.20-2.21%2431.257.41%0.22
Wed 15 Apr, 2026535.5021.43%3007.100%0.2
Mon 13 Apr, 2026457.0040%3007.10440%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026397.009.48%2295.550%0.06
Thu 23 Apr, 2026424.0536.39%2295.550%0.06
Wed 22 Apr, 2026653.152.8%2295.550%0.09
Tue 21 Apr, 2026715.45-6.84%2295.550%0.09
Mon 20 Apr, 2026512.1024.29%2295.55733.33%0.08
Fri 17 Apr, 2026516.6017.62%5598.050%0.01
Thu 16 Apr, 2026424.45-2.33%5598.050%0.01
Wed 15 Apr, 2026502.9544.3%5598.050%0.01
Mon 13 Apr, 2026405.7047.52%5598.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026371.55-7.91%2401.300%0.07
Thu 23 Apr, 2026395.903.37%2401.300%0.07
Wed 22 Apr, 2026636.70-0.95%2401.300%0.07
Tue 21 Apr, 2026673.05-9.48%2401.300%0.07
Mon 20 Apr, 2026489.3545%2401.300%0.06
Fri 17 Apr, 2026482.10-4.19%5647.300%0.09
Thu 16 Apr, 2026399.2012.84%5647.300%0.08
Wed 15 Apr, 2026467.8574.12%5647.300%0.09
Mon 13 Apr, 2026385.1544.07%5647.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026342.7016.4%2824.154.15%0.45
Thu 23 Apr, 2026369.70-0.39%2688.053.36%0.51
Wed 22 Apr, 2026588.605.88%2080.607.6%0.49
Tue 21 Apr, 2026624.8020.5%1903.2518.23%0.48
Mon 20 Apr, 2026457.608.58%2512.65-2.67%0.49
Fri 17 Apr, 2026448.2031.23%2435.758.61%0.55
Thu 16 Apr, 2026370.5514.96%2793.0517.13%0.66
Wed 15 Apr, 2026436.1011.01%2663.2029.21%0.65
Mon 13 Apr, 2026367.05110.9%3239.8514.38%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026320.15-14.04%2919.65-31.82%0.07
Thu 23 Apr, 2026339.401.29%2840.150%0.09
Wed 22 Apr, 2026560.0012.62%2840.150%0.09
Tue 21 Apr, 2026601.458.99%2840.150%0.11
Mon 20 Apr, 2026428.7058.82%2840.150%0.12
Fri 17 Apr, 2026439.5527.96%2840.150%0.18
Thu 16 Apr, 2026345.80-12.26%2840.1522.22%0.24
Wed 15 Apr, 2026403.65-3.64%2689.6063.64%0.17
Mon 13 Apr, 2026345.3550.68%6107.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026299.502.4%3163.80-3.64%0.18
Thu 23 Apr, 2026332.20-17.98%2043.650%0.19
Wed 22 Apr, 2026523.406.59%2043.650%0.15
Tue 21 Apr, 2026555.2012.84%2043.651.85%0.16
Mon 20 Apr, 2026404.60111.43%2778.200%0.18
Fri 17 Apr, 2026397.850%2778.2028.57%0.39
Thu 16 Apr, 2026324.40-16.17%2562.3075%0.3
Wed 15 Apr, 2026371.153.09%2780.20500%0.14
Mon 13 Apr, 2026319.2092.86%5071.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026277.3033.44%3290.000%0.07
Thu 23 Apr, 2026307.30-28.64%2834.6035%0.09
Wed 22 Apr, 2026480.2073.86%3014.150%0.05
Tue 21 Apr, 2026534.1514.76%3014.150%0.08
Mon 20 Apr, 2026371.6568%3014.150%0.1
Fri 17 Apr, 2026371.30-8.09%3014.150%0.16
Thu 16 Apr, 2026303.90-20%3014.1533.33%0.15
Wed 15 Apr, 2026367.2017.24%5112.000%0.09
Mon 13 Apr, 2026302.7574.7%5112.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026257.00-6.67%3151.30-62.16%0.04
Thu 23 Apr, 2026280.000.48%2146.550%0.09
Wed 22 Apr, 2026475.055.82%2146.555.71%0.09
Tue 21 Apr, 2026495.15-5.5%2820.650%0.09
Mon 20 Apr, 2026362.7045.14%2820.650%0.08
Fri 17 Apr, 2026344.30-10%2820.652.94%0.12
Thu 16 Apr, 2026286.35-11.85%2976.7047.83%0.11
Wed 15 Apr, 2026325.7020.6%2927.85283.33%0.06
Mon 13 Apr, 2026280.0524.38%6107.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026243.7014.31%3225.101.59%0.15
Thu 23 Apr, 2026261.70-4.23%3084.05-10.57%0.17
Wed 22 Apr, 2026428.6517.25%2424.5012.59%0.18
Tue 21 Apr, 2026457.8015.17%2229.10-2.89%0.19
Mon 20 Apr, 2026331.4510.19%2900.006.38%0.23
Fri 17 Apr, 2026315.7515.73%2809.5547.9%0.24
Thu 16 Apr, 2026259.7016.09%3300.001.06%0.18
Wed 15 Apr, 2026307.4043.19%3028.3529.82%0.21
Mon 13 Apr, 2026258.20102.39%3618.553.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026226.65-1.58%3627.55-3.7%0.1
Thu 23 Apr, 2026255.802.02%3150.00-44.9%0.11
Wed 22 Apr, 2026401.350%2380.002.08%0.2
Tue 21 Apr, 2026429.30-8.82%2371.850%0.19
Mon 20 Apr, 2026305.2010.57%2700.05-2.04%0.18
Fri 17 Apr, 2026296.45-31.48%3096.7040%0.2
Thu 16 Apr, 2026241.30-6.99%3083.90105.88%0.1
Wed 15 Apr, 2026281.8034.97%3057.5054.55%0.04
Mon 13 Apr, 2026241.35180.39%6300.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026214.35-5.08%3302.65-45.83%0.07
Thu 23 Apr, 2026225.755.35%3335.400%0.12
Wed 22 Apr, 2026374.9014.02%3335.400%0.13
Tue 21 Apr, 2026403.20-6.82%3335.400%0.15
Mon 20 Apr, 2026285.5514.29%3335.400%0.14
Fri 17 Apr, 2026272.60-1.28%3335.400%0.16
Thu 16 Apr, 2026224.606.85%3335.40380%0.15
Wed 15 Apr, 2026265.7594.67%6368.550%0.03
Mon 13 Apr, 2026225.000%6368.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026198.4028.72%6455.250%0.01
Thu 23 Apr, 2026206.6015.14%6455.250%0.01
Wed 22 Apr, 2026346.958.66%6455.250%0.01
Tue 21 Apr, 2026372.75-3.35%6455.250%0.01
Mon 20 Apr, 2026266.85-15.85%6455.250%0.01
Fri 17 Apr, 2026253.7010.51%6455.250%0.01
Thu 16 Apr, 2026207.958.44%6455.250%0.01
Wed 15 Apr, 2026245.5059.06%6455.250%0.01
Mon 13 Apr, 2026216.1543.27%6455.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026183.709.2%3410.650%0.08
Thu 23 Apr, 2026194.4018.98%3410.65-15.15%0.09
Wed 22 Apr, 2026318.8014.64%3395.350%0.12
Tue 21 Apr, 2026347.10-2.05%3395.350%0.14
Mon 20 Apr, 2026252.9516.75%3395.350%0.14
Fri 17 Apr, 2026233.0525.9%3395.350%0.16
Thu 16 Apr, 2026193.150%3395.35200%0.2
Wed 15 Apr, 2026232.8040.68%3288.05450%0.07
Mon 13 Apr, 2026194.6547.5%6565.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026166.650.91%3614.85-0.69%0.72
Thu 23 Apr, 2026176.851.79%3501.60-0.62%0.73
Wed 22 Apr, 2026295.253.88%2761.152.8%0.75
Tue 21 Apr, 2026318.304.25%2553.754.79%0.76
Mon 20 Apr, 2026229.653.39%3232.755.78%0.75
Fri 17 Apr, 2026210.6010.27%3163.8015.75%0.74
Thu 16 Apr, 2026172.6517.05%3525.4042.77%0.7
Wed 15 Apr, 2026209.759.22%3383.25190.56%0.57
Mon 13 Apr, 2026178.75529%4014.901298.34%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026159.806.68%2700.000%0.02
Thu 23 Apr, 2026170.1011.24%2700.000%0.02
Wed 22 Apr, 2026279.00393.07%2700.000%0.03
Tue 21 Apr, 2026298.05-11.4%2700.008%0.13
Mon 20 Apr, 2026225.60-5.79%3512.400%0.11
Fri 17 Apr, 2026198.000.83%3512.400%0.1
Thu 16 Apr, 2026161.500%3512.400%0.1
Wed 15 Apr, 2026196.0587.5%3512.401150%0.1
Mon 13 Apr, 2026166.45341.38%5717.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026148.304.82%3497.90-7.69%0.05
Thu 23 Apr, 2026161.1575.38%3512.750%0.06
Wed 22 Apr, 2026260.30-10.34%3512.750%0.1
Tue 21 Apr, 2026279.70-28.92%3512.750%0.09
Mon 20 Apr, 2026201.003.55%3512.750%0.06
Fri 17 Apr, 2026184.0512.57%3512.750%0.07
Thu 16 Apr, 2026155.1543.44%3512.750%0.07
Wed 15 Apr, 2026184.8576.81%3512.7530%0.11
Mon 13 Apr, 2026159.3560.47%7428.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026141.856.29%5633.400%0.02
Thu 23 Apr, 2026146.9529.41%5633.400%0.02
Wed 22 Apr, 2026245.4075.4%5633.400%0.02
Tue 21 Apr, 2026262.75-23.64%5633.400%0.04
Mon 20 Apr, 2026185.65-9.84%5633.400%0.03
Fri 17 Apr, 2026172.5022.82%5633.400%0.03
Thu 16 Apr, 2026141.7016.41%5633.400%0.03
Wed 15 Apr, 2026170.6580.28%5633.400%0.04
Mon 13 Apr, 2026153.85238.1%5633.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026127.30222.22%3933.65-5%0.16
Thu 23 Apr, 2026209.750%7991.600%0.56
Wed 22 Apr, 2026209.750%7991.600%0.56
Tue 21 Apr, 2026209.750%7991.600%0.56
Mon 20 Apr, 2026209.750%7991.600%0.56
Fri 17 Apr, 2026209.750%7991.600%0.56
Thu 16 Apr, 2026209.750%7991.600%0.56
Wed 15 Apr, 2026209.750%7991.600%0.56
Mon 13 Apr, 2026209.750%7991.600%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026118.9016.25%4070.0023.9%0.17
Thu 23 Apr, 2026125.4539.37%3923.0577.65%0.16
Wed 22 Apr, 2026208.8016.19%3195.108.48%0.12
Tue 21 Apr, 2026225.051.48%2966.1013.79%0.13
Mon 20 Apr, 2026165.602.01%3601.00-6.45%0.12
Fri 17 Apr, 2026145.75-4.86%3500.00-0.64%0.13
Thu 16 Apr, 2026120.758.38%3929.4079.31%0.12
Wed 15 Apr, 2026149.7575.3%3831.40-3.33%0.08
Mon 13 Apr, 2026130.30202.75%4400.001.12%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026115.3586.96%4012.600%0.81
Thu 23 Apr, 2026190.150%4082.20-7.89%1.52
Wed 22 Apr, 2026190.150%3228.008.57%1.65
Tue 21 Apr, 2026190.150%3050.95-2.78%1.52
Mon 20 Apr, 2026190.150%3700.000%1.57
Fri 17 Apr, 2026190.150%3700.0038.46%1.57
Thu 16 Apr, 2026190.150%4124.9562.5%1.13
Wed 15 Apr, 2026190.150%3815.900%0.7
Mon 13 Apr, 2026190.150%4701.006.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026104.80141.67%8360.100%0.21
Thu 23 Apr, 2026156.350%8360.100%0.5
Wed 22 Apr, 2026156.350%8360.100%0.5
Tue 21 Apr, 2026156.350%8360.100%0.5
Mon 20 Apr, 2026156.350%8360.100%0.5
Fri 17 Apr, 2026156.350%8360.100%0.5
Thu 16 Apr, 2026156.350%8360.100%0.5
Wed 15 Apr, 2026156.350%8360.100%0.5
Mon 13 Apr, 2026156.350%8360.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202696.102.69%4339.95-16.67%0.05
Thu 23 Apr, 2026100.35126.83%4180.50-25%0.06
Wed 22 Apr, 2026169.00290.48%3266.7014.29%0.2
Tue 21 Apr, 2026175.550%3314.3516.67%0.67
Mon 20 Apr, 2026175.550%8317.500%0.57
Fri 17 Apr, 2026175.550%8317.500%0.57
Thu 16 Apr, 2026175.550%8317.500%0.57
Wed 15 Apr, 2026175.550%8317.500%0.57
Mon 13 Apr, 2026175.550%8317.500%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202687.950.76%7396.600%0.05
Thu 23 Apr, 202699.0070.13%7396.600%0.05
Wed 22 Apr, 2026159.6030.51%7396.600%0.08
Tue 21 Apr, 2026171.9028.26%7396.600%0.1
Mon 20 Apr, 2026123.85100%7396.600%0.13
Fri 17 Apr, 2026162.000%7396.600%0.26
Thu 16 Apr, 2026162.000%7396.600%0.26
Wed 15 Apr, 2026162.000%7396.600%0.26
Mon 13 Apr, 2026162.000%7396.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202682.008.94%4536.0018.13%0.16
Thu 23 Apr, 202687.1521.87%4386.3515.07%0.15
Wed 22 Apr, 2026144.75-4.53%3573.1536.17%0.16
Tue 21 Apr, 2026156.8518.95%3403.0539.93%0.11
Mon 20 Apr, 2026118.50-9.22%4124.4013.29%0.09
Fri 17 Apr, 202699.5012.88%4045.95119.13%0.08
Thu 16 Apr, 202687.4534.2%4350.90-4.96%0.04
Wed 15 Apr, 2026107.5037.65%4273.2019.8%0.05
Mon 13 Apr, 2026100.8087.2%4942.70-15.13%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202675.3529.92%8733.600%0.07
Thu 23 Apr, 202682.0567.11%8733.600%0.09
Wed 22 Apr, 2026134.4024.59%8733.600%0.14
Tue 21 Apr, 2026147.55110.34%8733.600%0.18
Mon 20 Apr, 2026159.300%8733.600%0.38
Fri 17 Apr, 2026159.300%8733.600%0.38
Thu 16 Apr, 2026159.300%8733.600%0.38
Wed 15 Apr, 2026159.300%8733.600%0.38
Mon 13 Apr, 2026159.300%8733.600%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026190.3578.95%8804.900%0.12
Thu 23 Apr, 2026338.0080.95%8804.900%0.21
Wed 22 Apr, 2026140.700%8804.900%0.38
Tue 21 Apr, 2026140.700%8804.900%0.38
Mon 20 Apr, 2026140.700%8804.900%0.38
Fri 17 Apr, 2026140.700%8804.900%0.38
Thu 16 Apr, 2026140.700%8804.900%0.38
Wed 15 Apr, 2026140.700%8804.900%0.38
Mon 13 Apr, 2026140.700%8804.900%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202669.0034.62%3600.000%0.07
Thu 23 Apr, 202671.55100%3600.000%0.1
Wed 22 Apr, 2026147.000%3600.0025%0.19
Tue 21 Apr, 2026147.000%7759.100%0.15
Mon 20 Apr, 2026147.000%7759.100%0.15
Fri 17 Apr, 2026147.000%7759.100%0.15
Thu 16 Apr, 2026147.000%7759.100%0.15
Wed 15 Apr, 2026147.000%7759.100%0.15
Mon 13 Apr, 2026147.000%7759.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.90146.67%6667.600%0.08
Thu 23 Apr, 2026111.050%6667.600%0.2
Wed 22 Apr, 2026111.050%6667.600%0.2
Tue 21 Apr, 2026111.050%6667.600%0.2
Mon 20 Apr, 2026111.050%6667.600%0.2
Fri 17 Apr, 2026111.050%6667.600%0.2
Thu 16 Apr, 2026111.050%6667.600%0.2
Wed 15 Apr, 2026111.050%6667.600%0.2
Mon 13 Apr, 2026111.050%6667.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202659.7511.03%5000.006.67%0.03
Thu 23 Apr, 202661.457.99%4748.153.45%0.03
Wed 22 Apr, 202699.2058.5%3800.007.41%0.03
Tue 21 Apr, 2026107.5541.86%3874.25237.5%0.05
Mon 20 Apr, 202685.453.5%4150.006.67%0.02
Fri 17 Apr, 202674.2520.45%4600.000%0.02
Thu 16 Apr, 202667.4515.05%4600.000%0.02
Wed 15 Apr, 202680.90128.46%4600.0015.38%0.03
Mon 13 Apr, 202678.65-4.17%6250.0030%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026114.050%6857.300%0.12
Thu 23 Apr, 2026114.050%6857.300%0.12
Wed 22 Apr, 2026114.050%6857.300%0.12
Tue 21 Apr, 2026114.050%6857.300%0.12
Mon 20 Apr, 2026114.050%6857.300%0.12
Fri 17 Apr, 2026114.050%6857.300%0.12
Thu 16 Apr, 2026114.050%6857.300%0.12
Wed 15 Apr, 2026114.050%6857.300%0.12
Mon 13 Apr, 2026114.050%6857.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026132.000%6951.450%0.1
Thu 23 Apr, 2026132.000%6951.450%0.1
Wed 22 Apr, 2026132.000%6951.450%0.1
Tue 21 Apr, 2026132.000%6951.450%0.1
Mon 20 Apr, 2026132.000%6951.450%0.1
Fri 17 Apr, 2026132.000%6951.450%0.1
Thu 16 Apr, 2026132.000%6951.450%0.1
Wed 15 Apr, 2026132.000%6951.450%0.1
Mon 13 Apr, 2026132.000%6951.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202648.15-31.17%7051.000%0.04
Thu 23 Apr, 202653.756.94%7051.000%0.03
Wed 22 Apr, 202681.6033.33%7051.000%0.03
Tue 21 Apr, 202683.45500%7051.000%0.04
Mon 20 Apr, 202693.550%7051.000%0.22
Fri 17 Apr, 202693.550%7051.000%0.22
Thu 16 Apr, 202693.550%7051.000%0.22
Wed 15 Apr, 202693.550%7051.000%0.22
Mon 13 Apr, 202693.550%7051.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202646.5010.77%7146.400%0.04
Thu 23 Apr, 202647.00-2.99%7146.400%0.05
Wed 22 Apr, 202676.0531.37%7146.400%0.04
Tue 21 Apr, 202682.8070%7146.400%0.06
Mon 20 Apr, 202658.05-9.09%7146.400%0.1
Fri 17 Apr, 202666.5513.79%7146.400%0.09
Thu 16 Apr, 202657.607.41%7146.400%0.1
Wed 15 Apr, 202665.958%7146.400%0.11
Mon 13 Apr, 202656.7519.05%7146.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202642.450.2%5483.7026.63%0.09
Thu 23 Apr, 202644.9513.74%5306.5538.24%0.07
Wed 22 Apr, 202672.3524%4483.5090.5%0.06
Tue 21 Apr, 202678.2512.17%4272.3568.7%0.04
Mon 20 Apr, 202660.50-5.26%4990.0061.73%0.02
Fri 17 Apr, 202653.15-8.24%4987.353.85%0.01
Thu 16 Apr, 202650.7076.45%5582.004%0.01
Wed 15 Apr, 202661.7029.47%5230.005.63%0.02
Mon 13 Apr, 202662.7525.04%5925.00-1.39%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.80166.67%7339.750%0.08
Thu 23 Apr, 202681.900%7339.750%0.22
Wed 22 Apr, 202681.900%7339.750%0.22
Tue 21 Apr, 202681.900%7339.750%0.22
Mon 20 Apr, 202681.900%7339.750%0.22
Fri 17 Apr, 202681.900%7339.750%0.22
Thu 16 Apr, 202681.900%7339.750%0.22
Wed 15 Apr, 202681.900%7339.750%0.22
Mon 13 Apr, 202681.900%7339.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202646.157.14%7439.850%0.13
Thu 23 Apr, 202660.000%7439.850%0.14
Wed 22 Apr, 202660.000%7439.850%0.14
Tue 21 Apr, 202660.000%7439.850%0.14
Mon 20 Apr, 202660.000%7439.850%0.14
Fri 17 Apr, 202660.000%7439.850%0.14
Thu 16 Apr, 202660.000%7439.850%0.14
Wed 15 Apr, 202660.000%7439.850%0.14
Mon 13 Apr, 202660.0055.56%7439.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.502.22%7536.900%0.01
Thu 23 Apr, 202643.0031.58%7536.900%0.01
Wed 22 Apr, 202661.6059.81%7536.900%0.01
Tue 21 Apr, 202666.80664.29%7536.900%0.02
Mon 20 Apr, 202650.60-36.36%7536.900%0.14
Fri 17 Apr, 202647.054.76%7536.900%0.09
Thu 16 Apr, 202644.95-4.55%7536.900%0.1
Wed 15 Apr, 202663.7537.5%7536.900%0.09
Mon 13 Apr, 202646.6033.33%7536.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.9021.74%7634.050%0.07
Thu 23 Apr, 202639.30-43.9%7634.050%0.09
Wed 22 Apr, 202654.15141.18%7634.050%0.05
Tue 21 Apr, 202642.950%7634.050%0.12
Mon 20 Apr, 202642.950%7634.050%0.12
Fri 17 Apr, 202642.950%7634.050%0.12
Thu 16 Apr, 202642.950%7634.050%0.12
Wed 15 Apr, 202642.950%7634.050%0.12
Mon 13 Apr, 202642.9530.77%7634.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.204.23%5800.000%0.09
Thu 23 Apr, 202633.3017.63%5800.001.18%0.1
Wed 22 Apr, 202648.90135.87%4850.001.19%0.11
Tue 21 Apr, 202652.8087.5%5537.500%0.27
Mon 20 Apr, 202647.955%5537.509.09%0.5
Fri 17 Apr, 202645.4025.98%5625.004.05%0.48
Thu 16 Apr, 202646.0025.74%5940.0021.31%0.58
Wed 15 Apr, 202650.30129.55%6264.300%0.6
Mon 13 Apr, 202647.4546.67%6264.300%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202632.7510%9296.100%0.09
Thu 23 Apr, 202635.80-31.03%9296.100%0.1
Wed 22 Apr, 202646.4593.33%9296.100%0.07
Tue 21 Apr, 202653.90-16.67%9296.100%0.13
Mon 20 Apr, 202669.750%9296.100%0.11
Fri 17 Apr, 202669.750%9296.100%0.11
Thu 16 Apr, 202669.750%9296.100%0.11
Wed 15 Apr, 202669.750%9296.100%0.11
Mon 13 Apr, 202669.755.88%9296.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202629.00-18.52%9390.500%0.09
Thu 23 Apr, 202643.500%9390.500%0.07
Wed 22 Apr, 202643.500%9390.500%0.07
Tue 21 Apr, 202643.500%9390.500%0.07
Mon 20 Apr, 202643.500%9390.500%0.07
Fri 17 Apr, 202643.500%9390.500%0.07
Thu 16 Apr, 202643.500%9390.500%0.07
Wed 15 Apr, 202643.500%9390.500%0.07
Mon 13 Apr, 202643.50350%9390.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.000%9484.150%0.1
Thu 23 Apr, 202660.000%9484.150%0.1
Wed 22 Apr, 202660.000%9484.150%0.1
Tue 21 Apr, 202660.000%9484.150%0.1
Mon 20 Apr, 202660.000%9484.150%0.1
Fri 17 Apr, 202660.000%9484.150%0.1
Thu 16 Apr, 202660.000%9484.150%0.1
Wed 15 Apr, 202660.000%9484.150%0.1
Mon 13 Apr, 202660.000%9484.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.45-48.72%6473.500%0.05
Thu 23 Apr, 202659.500%6473.500%0.03
Wed 22 Apr, 202659.500%6473.500%0.03
Tue 21 Apr, 202659.500%6473.500%0.03
Mon 20 Apr, 202659.500%6473.500%0.03
Fri 17 Apr, 202659.500%6473.500%0.03
Thu 16 Apr, 202659.500%6473.500%0.03
Wed 15 Apr, 202659.500%9235.900%0.03
Mon 13 Apr, 202659.500%9235.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.8020.73%6409.5031.87%0.21
Thu 23 Apr, 202624.951.87%6299.7520.66%0.2
Wed 22 Apr, 202636.658.8%5450.309.94%0.17
Tue 21 Apr, 202639.4048.28%5250.30471.17%0.16
Mon 20 Apr, 202637.0510.82%6008.00101.82%0.04
Fri 17 Apr, 202638.2521.56%5923.6566.67%0.02
Thu 16 Apr, 202634.4510.23%6303.1022.22%0.02
Wed 15 Apr, 202640.504.45%6257.05-6.9%0.02
Mon 13 Apr, 202642.2511.75%6908.7016%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.009.09%7085.000%0.33
Thu 23 Apr, 202626.000%7085.000%0.36
Wed 22 Apr, 202637.000%7085.000%0.36
Tue 21 Apr, 202640.00-8.33%7085.000%0.36
Mon 20 Apr, 202639.9020%7085.000%0.33
Fri 17 Apr, 202647.150%7085.000%0.4
Thu 16 Apr, 202647.150%7085.000%0.4
Wed 15 Apr, 202647.150%7085.000%0.4
Mon 13 Apr, 202647.150%7085.00300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.006.25%9865.350%0.01
Thu 23 Apr, 202625.7031.28%9865.350%0.01
Wed 22 Apr, 202637.20-2.5%9865.350%0.01
Tue 21 Apr, 202642.002.56%9865.350%0.01
Mon 20 Apr, 202638.356.56%9865.350%0.01
Fri 17 Apr, 202636.000.55%9865.350%0.01
Thu 16 Apr, 202631.15287.23%9865.350%0.01
Wed 15 Apr, 202639.70-16.07%9865.350%0.04
Mon 13 Apr, 202639.9555.56%9865.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202646.000%9961.000%0.08
Thu 23 Apr, 202646.000%9961.000%0.08
Wed 22 Apr, 202646.000%9961.000%0.08
Tue 21 Apr, 202646.000%9961.000%0.08
Mon 20 Apr, 202646.000%9961.000%0.08
Fri 17 Apr, 202646.000%9961.000%0.08
Thu 16 Apr, 202646.000%9961.000%0.08
Wed 15 Apr, 202646.000%9961.000%0.08
Mon 13 Apr, 202646.000%9961.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.500%10056.450%0.05
Thu 23 Apr, 202627.500%10056.450%0.05
Wed 22 Apr, 202627.500%10056.450%0.05
Tue 21 Apr, 202627.500%10056.450%0.05
Mon 20 Apr, 202627.500%10056.450%0.05
Fri 17 Apr, 202627.50-9.09%10056.450%0.05
Thu 16 Apr, 202638.704.76%10056.450%0.05
Wed 15 Apr, 202653.450%10056.450%0.05
Mon 13 Apr, 202653.450%10056.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.2559.9%7069.550%0.01
Thu 23 Apr, 202621.2554.48%7069.550%0.01
Wed 22 Apr, 202630.953.08%7069.550%0.01
Tue 21 Apr, 202631.1526.21%7069.550%0.02
Mon 20 Apr, 202631.3022.62%7069.550%0.02
Fri 17 Apr, 202628.8050%7069.550%0.02
Thu 16 Apr, 202632.003.7%7069.550%0.04
Wed 15 Apr, 202633.0025.58%10151.400%0.04
Mon 13 Apr, 202635.7010.26%10151.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.9031.43%10249.100%0.02
Thu 23 Apr, 202619.0534.62%10249.100%0.03
Wed 22 Apr, 202629.550%10249.100%0.04
Tue 21 Apr, 202631.500%10249.100%0.04
Mon 20 Apr, 202631.500%10249.100%0.04
Fri 17 Apr, 202657.850%10249.100%0.04
Thu 16 Apr, 202657.850%10249.100%0.04
Wed 15 Apr, 202657.850%10249.100%0.04
Mon 13 Apr, 202657.850%10249.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026107.000%10342.900%0.11
Thu 23 Apr, 2026107.000%10342.900%0.11
Wed 22 Apr, 2026107.000%10342.900%0.11
Tue 21 Apr, 2026107.000%10342.900%0.11
Mon 20 Apr, 2026107.000%10342.900%0.11
Fri 17 Apr, 2026107.000%10342.900%0.11
Thu 16 Apr, 2026107.000%10342.900%0.11
Wed 15 Apr, 2026107.000%10342.900%0.11
Mon 13 Apr, 2026107.000%10342.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.006.67%10438.400%0.02
Thu 23 Apr, 202624.000%10438.400%0.02
Wed 22 Apr, 202624.000%10438.400%0.02
Tue 21 Apr, 202624.000%10438.400%0.02
Mon 20 Apr, 202624.004.65%10438.400%0.02
Fri 17 Apr, 202624.000%10438.400%0.02
Thu 16 Apr, 202624.004.88%10438.400%0.02
Wed 15 Apr, 202629.657.89%10438.400%0.02
Mon 13 Apr, 202644.550%10438.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.650%10549.500%0.07
Thu 23 Apr, 202626.650%10549.500%0.07
Wed 22 Apr, 202626.650%10549.500%0.07
Tue 21 Apr, 202626.65-46.15%10549.500%0.07
Mon 20 Apr, 202638.000%10549.500%0.04
Fri 17 Apr, 202638.000%10549.500%0.04
Thu 16 Apr, 202638.000%10549.500%0.04
Wed 15 Apr, 202638.000%10549.500%0.04
Mon 13 Apr, 202638.000%10549.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.808.39%7388.5064.6%0.37
Thu 23 Apr, 202615.8014.81%7228.6076.56%0.24
Wed 22 Apr, 202623.1512.5%6402.55392.31%0.16
Tue 21 Apr, 202625.3529.03%6200.0073.33%0.04
Mon 20 Apr, 202622.55-7.77%6897.8050%0.03
Fri 17 Apr, 202624.2512.45%7075.0042.86%0.02
Thu 16 Apr, 202624.254.26%7000.000%0.01
Wed 15 Apr, 202628.3537.97%7000.0075%0.01
Mon 13 Apr, 202630.5021.82%7700.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.75-57.69%10727.500%0.09
Thu 23 Apr, 202626.050%10727.500%0.04
Wed 22 Apr, 202626.050%10727.500%0.04
Tue 21 Apr, 202626.05160%10727.500%0.04
Mon 20 Apr, 202669.950%10727.500%0.1
Fri 17 Apr, 202669.950%10727.500%0.1
Thu 16 Apr, 202669.950%10727.500%0.1
Wed 15 Apr, 202669.950%10727.500%0.1
Mon 13 Apr, 202669.950%10727.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.602.42%10822.750%0.01
Thu 23 Apr, 202620.952.48%10822.750%0.01
Wed 22 Apr, 202626.4018.63%10822.750%0.01
Tue 21 Apr, 202631.50218.75%10822.750%0.01
Mon 20 Apr, 202671.6518.52%10822.750%0.03
Fri 17 Apr, 202669.950%10822.750%0.04
Thu 16 Apr, 202669.958%10822.750%0.04
Wed 15 Apr, 202643.000%10822.750%0.04
Mon 13 Apr, 202643.000%10822.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.350%10935.200%0.06
Thu 23 Apr, 202660.355.88%10935.200%0.06
Wed 22 Apr, 202624.700%10935.200%0.06
Tue 21 Apr, 202624.70183.33%10935.200%0.06
Mon 20 Apr, 202652.150%10935.200%0.17
Fri 17 Apr, 202652.150%10935.200%0.17
Thu 16 Apr, 202652.150%10935.200%0.17
Wed 15 Apr, 202652.150%10935.200%0.17
Mon 13 Apr, 202652.150%10935.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.650%7000.050%0.33
Thu 23 Apr, 202611.650%7000.050%0.33
Wed 22 Apr, 202621.2520%7000.050%0.33
Tue 21 Apr, 202669.600%7000.050%0.4
Mon 20 Apr, 202669.6025%7000.05300%0.4
Fri 17 Apr, 202625.000%7000.000%0.13
Thu 16 Apr, 202625.000%7000.000%0.13
Wed 15 Apr, 202625.00-38.46%11016.250%0.13
Mon 13 Apr, 202646.200%11016.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.20-15.69%11127.600%0.01
Thu 23 Apr, 202613.95-3.77%11127.600%0.01
Wed 22 Apr, 202622.506%11127.600%0.01
Tue 21 Apr, 202622.6011.11%11127.600%0.01
Mon 20 Apr, 202623.0080%11127.600%0.01
Fri 17 Apr, 202622.70-5.66%11127.600%0.02
Thu 16 Apr, 202622.1010.42%11127.600%0.02
Wed 15 Apr, 202625.8033.33%11127.600%0.02
Mon 13 Apr, 202624.5533.33%11127.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202648.000%11223.950%0.07
Thu 23 Apr, 202648.000%11223.950%0.07
Wed 22 Apr, 202648.950%11223.950%0.07
Tue 21 Apr, 202618.950%11223.950%0.07
Mon 20 Apr, 202618.950%11223.950%0.07
Fri 17 Apr, 202618.9516.67%11223.950%0.07
Thu 16 Apr, 202618.009.09%11223.950%0.08
Wed 15 Apr, 202664.950%11223.950%0.09
Mon 13 Apr, 202664.950%11223.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.75-60%11320.550%0.07
Thu 23 Apr, 202622.100%11320.550%0.03
Wed 22 Apr, 202622.100%11320.550%0.03
Tue 21 Apr, 202622.10-11320.550%0.03
Mon 20 Apr, 202624.10-11320.550%-
Fri 17 Apr, 202624.10-11320.550%-
Thu 16 Apr, 202624.100%11320.550%-
Wed 15 Apr, 202689.000%11320.550%0.17
Mon 13 Apr, 202689.000%11320.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.000%11417.500%0.77
Thu 23 Apr, 202610.95-35%11417.500%0.77
Wed 22 Apr, 202629.850%11417.500%0.5
Tue 21 Apr, 202617.950%11417.500%0.5
Mon 20 Apr, 202617.95-27.27%11417.500%0.5
Fri 17 Apr, 202622.0041.03%11417.500%0.36
Thu 16 Apr, 202611.152.63%11417.500%0.51
Wed 15 Apr, 202617.1552%11417.500%0.53
Mon 13 Apr, 202651.650%11417.500%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.700%11514.050%1.18
Thu 23 Apr, 202616.7013.33%11514.050%1.18
Wed 22 Apr, 202617.6015.38%11514.050%1.33
Tue 21 Apr, 202612.05333.33%11514.050%1.54
Mon 20 Apr, 202624.150%11514.050%6.67
Fri 17 Apr, 202624.150%11514.050%6.67
Thu 16 Apr, 202624.150%11514.050%6.67
Wed 15 Apr, 202646.950%11514.050%6.67
Mon 13 Apr, 202646.950%11514.050%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.007.67%8385.70113.07%0.26
Thu 23 Apr, 202611.554.06%8227.5514.18%0.13
Wed 22 Apr, 202618.254.97%7367.0546.45%0.12
Tue 21 Apr, 202619.25-0.61%7161.00190.48%0.09
Mon 20 Apr, 202619.2010.15%7947.0050%0.03
Fri 17 Apr, 202618.4572.26%7852.5023.53%0.02
Thu 16 Apr, 202619.450.99%8400.0036%0.03
Wed 15 Apr, 202622.7039.97%8101.004.17%0.02
Mon 13 Apr, 202623.451.8%8900.004.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.0016.67%10464.850%1.43
Thu 23 Apr, 202617.70140%10464.850%1.67
Wed 22 Apr, 202616.1066.67%10464.850%4
Tue 21 Apr, 202639.950%10464.850%6.67
Mon 20 Apr, 202669.150%10464.850%6.67
Fri 17 Apr, 202669.150%10464.850%6.67
Thu 16 Apr, 202669.150%10464.850%6.67
Wed 15 Apr, 202669.150%10464.850%6.67
Mon 13 Apr, 202669.150%10464.850%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.750%10572.450%6.67
Thu 23 Apr, 20269.75-10572.450%6.67
Wed 22 Apr, 2026793.00-10572.450%-
Tue 21 Apr, 2026793.00-10572.450%-
Mon 20 Apr, 2026793.00-10572.450%-
Fri 17 Apr, 2026793.00-10572.450%-
Thu 16 Apr, 2026793.00-10572.450%-
Wed 15 Apr, 2026793.00-10572.450%-
Mon 13 Apr, 2026793.00-10572.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202648.950%7350.000%0.85
Thu 23 Apr, 202648.950%7350.000%0.85
Wed 22 Apr, 202648.950%7350.000%0.85
Tue 21 Apr, 202648.95-7250.000%0.85
Mon 20 Apr, 2026768.65-10673.300%-
Fri 17 Apr, 2026768.65-10673.300%-
Thu 16 Apr, 2026768.65-10673.300%-
Wed 15 Apr, 2026768.65-10673.300%-
Mon 13 Apr, 2026768.65-10673.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.300%10104.750%1.12
Thu 23 Apr, 20269.301600%10104.750%1.12
Wed 22 Apr, 202639.700%10104.750%19
Tue 21 Apr, 202639.700%10104.750%19
Mon 20 Apr, 202639.70-10104.750%19
Fri 17 Apr, 2026744.95-10104.750%-
Thu 16 Apr, 2026744.95-10104.750%-
Wed 15 Apr, 2026744.95-10104.750%-
Mon 13 Apr, 2026744.95-10104.75-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.5041.38%10851.450%0.16
Thu 23 Apr, 20269.006.1%10851.450%0.23
Wed 22 Apr, 202616.75-5.75%10851.450%0.24
Tue 21 Apr, 202616.65-2.25%10851.450%0.23
Mon 20 Apr, 202617.7025.35%10851.450%0.22
Fri 17 Apr, 202617.051.43%10851.450%0.28
Thu 16 Apr, 202617.50-10.26%10851.450%0.29
Wed 15 Apr, 202619.9590.24%10851.450%0.26
Mon 13 Apr, 202615.000%10851.450%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.700%10948.450%2.86
Thu 23 Apr, 202614.700%10948.450%2.86
Wed 22 Apr, 202614.70133.33%10948.450%2.86
Tue 21 Apr, 202615.000%10948.450%6.67
Mon 20 Apr, 202615.0050%10948.450%6.67
Fri 17 Apr, 20269.150%10948.450%10
Thu 16 Apr, 20269.150%10948.450%10
Wed 15 Apr, 20269.15-60%10948.450%10
Mon 13 Apr, 202610.15-28.57%10948.450%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.150%11045.750%1.33
Thu 23 Apr, 20269.15650%11045.750%1.33
Wed 22 Apr, 202614.150%11045.750%10
Tue 21 Apr, 202639.95-11045.750%10
Mon 20 Apr, 202649.95-11045.750%-
Fri 17 Apr, 202649.95-11045.750%-
Thu 16 Apr, 202649.95-11045.750%-
Wed 15 Apr, 202649.95-11045.750%-
Mon 13 Apr, 202649.95-11045.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.500%11153.900%1.67
Thu 23 Apr, 20268.50200%11153.900%1.67
Wed 22 Apr, 202621.950%11153.900%5
Tue 21 Apr, 202621.950%11153.900%5
Mon 20 Apr, 202621.950%11153.900%5
Fri 17 Apr, 202621.950%11153.900%5
Thu 16 Apr, 202621.950%11153.900%5
Wed 15 Apr, 202621.95-33.33%11153.900%5
Mon 13 Apr, 202648.000%11153.900%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.5516.67%11256.000%2.86
Thu 23 Apr, 202627.20500%11256.000%3.33
Wed 22 Apr, 202620.850%11256.000%20
Tue 21 Apr, 202620.85-11256.000%20
Mon 20 Apr, 202619.95-11256.000%-
Fri 17 Apr, 202619.95-11256.000%-
Thu 16 Apr, 202619.95-11256.000%-
Wed 15 Apr, 202619.950%11256.000%-
Mon 13 Apr, 202647.950%11256.000%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.35-2.6%9338.3065.57%0.19
Thu 23 Apr, 20267.25-11.8%9284.8018.83%0.11
Wed 22 Apr, 202613.40-1.72%8229.3021.26%0.08
Tue 21 Apr, 202615.1511.62%8327.003.25%0.07
Mon 20 Apr, 202616.7032.15%8858.5029.47%0.07
Fri 17 Apr, 202616.15268.22%8800.001.06%0.08
Thu 16 Apr, 202615.35-25.27%9057.3532.39%0.27
Wed 15 Apr, 202619.15135.38%8997.9510.94%0.15
Mon 13 Apr, 202617.55-1.02%10300.004.92%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.90-73.33%8550.000%3
Thu 23 Apr, 202610.60-8550.000%0.8
Wed 22 Apr, 2026591.70-11446.200%-
Tue 21 Apr, 2026591.70-11446.200%-
Mon 20 Apr, 2026591.70-11446.200%-
Fri 17 Apr, 2026591.70-11446.200%-
Thu 16 Apr, 2026591.70-11446.200%-
Wed 15 Apr, 2026591.70-11446.200%-
Mon 13 Apr, 2026591.70-11446.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.100%10450.450%1.82
Thu 23 Apr, 20268.55-10450.450%1.82
Wed 22 Apr, 2026572.30-10450.450%-
Tue 21 Apr, 2026572.30-10450.450%-
Mon 20 Apr, 2026572.30-10450.450%-
Fri 17 Apr, 2026572.30-10450.450%-
Thu 16 Apr, 2026572.30-10450.450%-
Wed 15 Apr, 2026572.30-10450.450%-
Mon 13 Apr, 2026572.30-10450.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.5525%9643.000%0.18
Thu 23 Apr, 20267.351000%9643.00110.53%0.23
Wed 22 Apr, 202614.506.67%8500.000%1.19
Tue 21 Apr, 202614.5025%11193.350%1.27
Mon 20 Apr, 202615.009.09%11193.350%1.58
Fri 17 Apr, 202616.4010%11193.350%1.73
Thu 16 Apr, 202614.25-16.67%11193.350%1.9
Wed 15 Apr, 202615.0071.43%11193.350%1.58
Mon 13 Apr, 202617.450%11193.350%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.3567.47%5284.50--
Thu 23 Apr, 20267.5045.61%5284.50--
Wed 22 Apr, 202612.1039.02%5284.50--
Tue 21 Apr, 202611.50-4.65%5284.50--
Mon 20 Apr, 202613.900%5284.50--
Fri 17 Apr, 202613.90437.5%5284.50--
Thu 16 Apr, 202614.7514.29%5284.50--
Wed 15 Apr, 202615.0040%5284.50--
Mon 13 Apr, 202620.000%5284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.900%9388.000%2.38
Thu 23 Apr, 202611.900%9388.000%2.38
Wed 22 Apr, 202611.90700%9388.000%2.38
Tue 21 Apr, 202613.000%12130.650%19
Mon 20 Apr, 202613.000%12130.650%19
Fri 17 Apr, 202613.000%12130.650%19
Thu 16 Apr, 202613.00-12130.650%19
Wed 15 Apr, 2026364.15-12130.650%-
Mon 13 Apr, 2026364.15-12130.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.00-1.32%11400.003.51%0.26
Thu 23 Apr, 20266.607.55%10906.75850%0.25
Wed 22 Apr, 202610.8536.77%10100.00100%0.03
Tue 21 Apr, 202610.451.97%10200.00-0.02
Mon 20 Apr, 20268.20-7.88%6136.10--
Fri 17 Apr, 202611.857.14%6136.10--
Thu 16 Apr, 202611.4535.09%6136.10--
Wed 15 Apr, 202614.0011.76%6136.10--
Mon 13 Apr, 202611.752%6136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.258.91%10900.000%0.02
Thu 23 Apr, 20265.7587.12%10900.000%0.02
Wed 22 Apr, 20269.0515.79%10900.00-0.04
Tue 21 Apr, 20269.9028.09%6575.80--
Mon 20 Apr, 202610.904.71%6575.80--
Fri 17 Apr, 202610.7014.86%6575.80--
Thu 16 Apr, 20269.10-2.63%6575.80--
Wed 15 Apr, 202612.0011.76%6575.80--
Mon 13 Apr, 202610.00-1.45%6575.80--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261607.2054.11%1131.1028.47%1.57
Thu 23 Apr, 20261711.209.63%1079.155.38%1.89
Wed 22 Apr, 20262277.00-2.72%822.8557.7%1.96
Tue 21 Apr, 20262403.60-8.93%719.056.95%1.21
Mon 20 Apr, 20261941.80-8.37%1020.60-3.93%1.03
Fri 17 Apr, 20261930.7512.98%952.1526.11%0.98
Thu 16 Apr, 20261706.4533.96%1191.2530.16%0.88
Wed 15 Apr, 20261864.0546.15%1154.1058.66%0.91
Mon 13 Apr, 20261649.7538.58%1602.4581%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261664.1567.86%1086.4067.13%1.7
Thu 23 Apr, 20261784.15-1.18%1039.754.38%1.7
Wed 22 Apr, 20262344.30-16.67%791.554.58%1.61
Tue 21 Apr, 20262500.00-4.67%682.70-18.13%1.28
Mon 20 Apr, 20262042.55-13.71%1001.851.91%1.5
Fri 17 Apr, 20261983.258.77%929.206.08%1.27
Thu 16 Apr, 20261778.00-7.32%1177.5014.73%1.3
Wed 15 Apr, 20261932.80-3.15%1062.1569.74%1.05
Mon 13 Apr, 20261740.0044.32%1569.057.04%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261741.4535.71%1051.5584.43%2.32
Thu 23 Apr, 20261869.255.38%997.85-3.47%1.7
Wed 22 Apr, 20262530.700%763.95-1.14%1.86
Tue 21 Apr, 20262530.70-3.13%671.05-11.62%1.88
Mon 20 Apr, 20262105.150%985.8520%2.06
Fri 17 Apr, 20262103.25-3.03%917.00-17.5%1.72
Thu 16 Apr, 20261880.003.13%1144.2057.48%2.02
Wed 15 Apr, 20261966.90-28.89%1093.302.42%1.32
Mon 13 Apr, 20261777.5012.5%1529.6531.91%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261801.4074.32%1017.7580.45%1.86
Thu 23 Apr, 20261869.750%992.20-8.9%1.8
Wed 22 Apr, 20262577.950%738.7515.87%1.97
Tue 21 Apr, 20262696.45-5.13%684.00-0.79%1.7
Mon 20 Apr, 20262372.35-1.27%933.10-8.63%1.63
Fri 17 Apr, 20262160.70-1.25%869.20-15.24%1.76
Thu 16 Apr, 20262018.551.27%1088.0036.67%2.05
Wed 15 Apr, 20262066.00-41.48%1053.15-1.64%1.52
Mon 13 Apr, 20261810.3026.17%1483.5524.49%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261855.3516.25%978.700.58%1.86
Thu 23 Apr, 20261964.800%957.257.5%2.15
Wed 22 Apr, 20262622.00-3.61%715.05-3.03%2
Tue 21 Apr, 20262713.450%620.55-21.05%1.99
Mon 20 Apr, 20262189.20-1.19%911.55-0.95%2.52
Fri 17 Apr, 20262239.20-1.18%830.608.21%2.51
Thu 16 Apr, 20262000.00-3.41%1085.0527.45%2.29
Wed 15 Apr, 20262134.25-40.94%1045.90-15%1.74
Mon 13 Apr, 20261890.2549%1448.6526.76%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261932.4011.34%953.2024.84%5.28
Thu 23 Apr, 20262048.5513.34%915.602.95%4.71
Wed 22 Apr, 20262655.20-3.96%700.60135.63%5.19
Tue 21 Apr, 20262787.50-4.96%608.8519.29%2.11
Mon 20 Apr, 20262301.75-2.92%880.9010.24%1.68
Fri 17 Apr, 20262278.652.85%806.508.78%1.48
Thu 16 Apr, 20262026.654.72%1037.8522.89%1.4
Wed 15 Apr, 20262220.85-18.57%997.4511.6%1.19
Mon 13 Apr, 20261949.6563.73%1413.6539.55%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261924.05-26.32%921.8564%3.9
Thu 23 Apr, 20262298.851.79%890.555.26%1.75
Wed 22 Apr, 20262775.900%661.005.56%1.7
Tue 21 Apr, 20262775.90-6.67%575.10-14.29%1.61
Mon 20 Apr, 20262364.85-1.64%881.90-4.55%1.75
Fri 17 Apr, 20262086.700%776.00-5.98%1.8
Thu 16 Apr, 20262086.70-7.58%1010.7039.29%1.92
Wed 15 Apr, 20262300.85-40%964.90-16.83%1.27
Mon 13 Apr, 20261996.1529.41%1374.8534.67%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262052.45-2.47%878.709.64%1.15
Thu 23 Apr, 20262234.550%844.45-12.63%1.02
Wed 22 Apr, 20262914.500%647.30-20.83%1.17
Tue 21 Apr, 20262914.50-4.71%560.00-17.24%1.48
Mon 20 Apr, 20262550.00-4.49%840.00-1.36%1.71
Fri 17 Apr, 20262285.45-16.82%751.8518.55%1.65
Thu 16 Apr, 20262228.35-1.83%984.0042.53%1.16
Wed 15 Apr, 20262421.95-9.17%951.35-10.31%0.8
Mon 13 Apr, 20262092.9526.32%1339.5018.29%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262158.7010.45%853.3515.83%2.18
Thu 23 Apr, 20262394.650%813.706.11%2.07
Wed 22 Apr, 20263020.050%630.00-12.08%1.96
Tue 21 Apr, 20263020.050%548.505.67%2.22
Mon 20 Apr, 20262550.00-4.29%810.8010.16%2.1
Fri 17 Apr, 20262554.450%723.5029.29%1.83
Thu 16 Apr, 20262240.00-1.41%984.450%1.41
Wed 15 Apr, 20262453.80-24.47%921.55-5.71%1.39
Mon 13 Apr, 20262134.7010.59%1300.0010.53%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262203.550%820.3027.45%3.25
Thu 23 Apr, 20262320.002.56%795.900.99%2.55
Wed 22 Apr, 20263076.350%610.50-12.17%2.59
Tue 21 Apr, 20263076.35-4.88%533.25-0.86%2.95
Mon 20 Apr, 20262507.405.13%785.7013.73%2.83
Fri 17 Apr, 20262317.600%702.0513.33%2.62
Thu 16 Apr, 20262317.60-4.88%935.153.45%2.31
Wed 15 Apr, 20262455.20-14.58%889.00-22.32%2.12
Mon 13 Apr, 20262200.004.35%1276.858.74%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262253.40-2.51%809.45-2.73%2.29
Thu 23 Apr, 20262388.15-5.93%768.75-5.75%2.29
Wed 22 Apr, 20263056.703.03%582.30-1.43%2.29
Tue 21 Apr, 20263189.050.6%515.5087.12%2.39
Mon 20 Apr, 20262609.30-3.04%745.5031.44%1.28
Fri 17 Apr, 20262638.852.29%679.5020.79%0.95
Thu 16 Apr, 20262393.800.65%886.6510.23%0.8
Wed 15 Apr, 20262553.55-19.09%856.1517.52%0.73
Mon 13 Apr, 20262280.8555.33%1249.3050.1%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263302.750%753.552.73%2.31
Thu 23 Apr, 20263302.750%719.407.84%2.24
Wed 22 Apr, 20263302.750%563.6015.91%2.08
Tue 21 Apr, 20263302.75-3.92%495.25-11.11%1.8
Mon 20 Apr, 20262770.500%746.55-16.81%1.94
Fri 17 Apr, 20262770.500%654.0526.6%2.33
Thu 16 Apr, 20262483.80-25%845.75-32.37%1.84
Wed 15 Apr, 20262356.000%748.85-16.27%2.04
Mon 13 Apr, 20262356.0088.89%1210.6552.29%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262344.00-2.53%748.0028.57%2.45
Thu 23 Apr, 20262413.450%717.201.38%1.86
Wed 22 Apr, 20262413.450%531.406.62%1.84
Tue 21 Apr, 20262413.450%486.853.82%1.72
Mon 20 Apr, 20262413.450%716.90-35.78%1.66
Fri 17 Apr, 20262413.450%640.80134.48%2.58
Thu 16 Apr, 20262413.450%761.20-9.38%1.1
Wed 15 Apr, 20262413.450%815.70-15.79%1.22
Mon 13 Apr, 20262413.45-8.14%1205.250%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262427.95-4.71%733.359.82%1.52
Thu 23 Apr, 20262561.70-2.3%685.0012%1.32
Wed 22 Apr, 20263387.000%517.407.53%1.15
Tue 21 Apr, 20263387.00-2.25%462.75-6.06%1.07
Mon 20 Apr, 20262943.200%659.00-16.81%1.11
Fri 17 Apr, 20262650.00-1.11%620.1540%1.34
Thu 16 Apr, 20262629.202.27%845.7025%0.94
Wed 15 Apr, 20262921.40-4.35%774.80-44.26%0.77
Mon 13 Apr, 20262471.4516.46%1103.0022%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262883.900%689.2010.2%3.6
Thu 23 Apr, 20262883.90-3.23%663.850%3.27
Wed 22 Apr, 20263355.30-6.06%493.25-1.01%3.16
Tue 21 Apr, 20263330.00-10.81%444.25-20.16%3
Mon 20 Apr, 20262769.900%672.551.64%3.35
Fri 17 Apr, 20262769.90-2.63%599.357.96%3.3
Thu 16 Apr, 20262857.200%732.100%2.97
Wed 15 Apr, 20262857.20-15.56%732.10-2.59%2.97
Mon 13 Apr, 20262582.45125%1124.7065.71%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262629.60133.16%670.4513.75%3.96
Thu 23 Apr, 20262781.80-1.04%639.75-6.15%8.12
Wed 22 Apr, 20263574.65-1.03%483.151.73%8.56
Tue 21 Apr, 20263612.90-13.78%435.1030.14%8.32
Mon 20 Apr, 20263332.350.45%638.5050.79%5.52
Fri 17 Apr, 20263006.2526.55%577.9517.74%3.67
Thu 16 Apr, 20262860.004.12%760.603.1%3.95
Wed 15 Apr, 20262958.20-10.53%738.859.53%3.99
Mon 13 Apr, 20262625.8033.8%1092.6046.68%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262728.250%638.1530%1.95
Thu 23 Apr, 20262728.250%613.504.65%1.5
Wed 22 Apr, 20262728.250%465.007.5%1.43
Tue 21 Apr, 20262728.250%415.20-27.93%1.33
Mon 20 Apr, 20262728.250%630.6533.73%1.85
Fri 17 Apr, 20262728.250%565.6527.69%1.38
Thu 16 Apr, 20262728.250%716.55-1.52%1.08
Wed 15 Apr, 20262728.250%676.2053.49%1.1
Mon 13 Apr, 20262728.25-6.25%1060.00168.75%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262805.1023.08%617.806.7%11.94
Thu 23 Apr, 20263286.100%596.1535.61%13.77
Wed 22 Apr, 20263685.85-23.53%457.4513.79%10.15
Tue 21 Apr, 20262355.700%424.70-9.38%6.82
Mon 20 Apr, 20262355.700%612.9568.42%7.53
Fri 17 Apr, 20262355.700%560.001.33%4.47
Thu 16 Apr, 20262355.700%682.900%4.41
Wed 15 Apr, 20262355.700%682.904.17%4.41
Mon 13 Apr, 20262355.700%1313.0535.85%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262729.959.09%612.8536.05%4.88
Thu 23 Apr, 20263710.000%572.601.18%3.91
Wed 22 Apr, 20263710.00-21.43%412.8521.43%3.86
Tue 21 Apr, 20263842.70133.33%396.50-16.67%2.5
Mon 20 Apr, 20263583.759.09%593.4021.74%7
Fri 17 Apr, 20263035.150%592.7550%6.27
Thu 16 Apr, 20263103.15-45%645.000%4.18
Wed 15 Apr, 20263170.90-9.09%645.000%2.3
Mon 13 Apr, 20262680.00-4.35%1020.006.98%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262940.4062.96%580.5517.27%2.93
Thu 23 Apr, 20263960.000%563.25-1.79%4.07
Wed 22 Apr, 20263960.000%427.4031.76%4.15
Tue 21 Apr, 20263391.250%381.2019.72%3.15
Mon 20 Apr, 20263391.25-6.9%453.00-6.58%2.63
Fri 17 Apr, 20263370.000%506.90100%2.62
Thu 16 Apr, 20263014.40-27.5%639.80-2.56%1.31
Wed 15 Apr, 20262470.800%639.55-11.36%0.98
Mon 13 Apr, 20262470.8011.11%990.000%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263013.354.96%564.3012.12%2.17
Thu 23 Apr, 20263119.4012.84%532.108.45%2.03
Wed 22 Apr, 20263840.0510.76%411.0513.06%2.11
Tue 21 Apr, 20264012.8529.52%367.40-27.26%2.07
Mon 20 Apr, 20263401.0040.58%546.9025.51%3.68
Fri 17 Apr, 20263428.6010.63%497.4039.67%4.12
Thu 16 Apr, 20263142.557.1%658.055.9%3.27
Wed 15 Apr, 20263324.200.37%637.5578.98%3.3
Mon 13 Apr, 20262968.0014.55%957.1513.88%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263154.754%546.908.59%5.35
Thu 23 Apr, 20264041.000%520.1011.3%5.12
Wed 22 Apr, 20264041.000%393.3051.32%4.6
Tue 21 Apr, 20264041.000%351.95-2.56%3.04
Mon 20 Apr, 20263823.30-13.79%538.9559.18%3.12
Fri 17 Apr, 20263387.700%673.300%1.69
Thu 16 Apr, 20263387.700%673.300%1.69
Wed 15 Apr, 20263387.70-14.71%624.90-18.33%1.69
Mon 13 Apr, 20263112.603.03%912.95-1.64%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263314.850%525.40-22.06%2.34
Thu 23 Apr, 20263314.850%505.65358.62%3
Wed 22 Apr, 20264115.85-0.75%382.3012.99%0.65
Tue 21 Apr, 20263266.800%340.6018.46%0.57
Mon 20 Apr, 20263266.800%531.60-5.8%0.49
Fri 17 Apr, 20263266.800%457.6564.29%0.51
Thu 16 Apr, 20263266.80-2.19%611.95-16%0.31
Wed 15 Apr, 20263462.35-4.2%589.5511.11%0.36
Mon 13 Apr, 20263092.100%918.25-2.17%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263061.100%496.0016.28%1.83
Thu 23 Apr, 20264221.350%472.7510.97%1.58
Wed 22 Apr, 20264221.350%368.4022.05%1.42
Tue 21 Apr, 20264221.350%328.458.55%1.17
Mon 20 Apr, 20263980.00-2.68%501.5030%1.07
Fri 17 Apr, 20263457.250.9%445.3520%0.8
Thu 16 Apr, 20263254.600%567.00-1.32%0.68
Wed 15 Apr, 20263254.600%585.25-1.3%0.68
Mon 13 Apr, 20263254.60-1.77%855.900%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263326.809.09%486.908.2%5.5
Thu 23 Apr, 20263513.000%463.10-17.01%5.55
Wed 22 Apr, 20263436.000%352.7048.48%6.68
Tue 21 Apr, 20263436.000%318.8012.5%4.5
Mon 20 Apr, 20263436.000%486.0562.96%4
Fri 17 Apr, 20263436.000%432.80-12.9%2.45
Thu 16 Apr, 20263436.00-21.43%560.15-8.82%2.82
Wed 15 Apr, 20263644.40-20%578.5544.68%2.43
Mon 13 Apr, 20263150.650%850.004.44%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263445.75-23.12%473.4522.87%4.81
Thu 23 Apr, 20263546.956.21%452.95-7.46%3.01
Wed 22 Apr, 20264280.00-0.29%346.0526.71%3.45
Tue 21 Apr, 20264436.65-2.02%309.4010.3%2.72
Mon 20 Apr, 20263855.002.06%466.6513.45%2.41
Fri 17 Apr, 20263699.400.3%417.9014.64%2.17
Thu 16 Apr, 20263588.550%560.25-4.61%1.9
Wed 15 Apr, 20263705.3081.72%536.95-5.08%1.99
Mon 13 Apr, 20263269.151.09%835.854.57%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263232.7538.46%453.6517.97%8.39
Thu 23 Apr, 20263607.70-7.14%431.55-12.93%9.85
Wed 22 Apr, 20264304.450%327.9010.53%10.5
Tue 21 Apr, 20264304.450%304.2514.66%9.5
Mon 20 Apr, 20264304.45-33.33%432.4033.33%8.29
Fri 17 Apr, 20263475.000%404.35-7.45%4.14
Thu 16 Apr, 20263475.000%428.90-6%4.48
Wed 15 Apr, 20263791.85-19.23%491.1092.31%4.76
Mon 13 Apr, 20263232.700%720.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263507.350%420.255.04%1.36
Thu 23 Apr, 20263507.350%425.60-10.53%1.29
Wed 22 Apr, 20263507.350%320.503.1%1.45
Tue 21 Apr, 20263507.350%283.2521.7%1.4
Mon 20 Apr, 20263507.350%425.0070.97%1.15
Fri 17 Apr, 20263507.350%388.45-22.5%0.67
Thu 16 Apr, 20263507.350%554.700%0.87
Wed 15 Apr, 20263507.350%471.55128.57%0.87
Mon 13 Apr, 20263507.35-10.68%715.950%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264761.650%419.1026.23%8.56
Thu 23 Apr, 20264761.650%404.35-5.43%6.78
Wed 22 Apr, 20264761.650%308.9518.35%7.17
Tue 21 Apr, 20264761.6520%279.05-7.63%6.06
Mon 20 Apr, 20264097.50-28.57%423.0073.53%7.87
Fri 17 Apr, 20264115.00-19.23%380.55-21.84%3.24
Thu 16 Apr, 20263976.400%478.5531.82%3.35
Wed 15 Apr, 20263976.40-7.14%476.5534.69%2.54
Mon 13 Apr, 20263222.60-17.65%877.80-2%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263584.005.26%404.7510%6.05
Thu 23 Apr, 20264131.500%383.50-16.67%5.79
Wed 22 Apr, 20264723.65-9.52%299.0015.79%6.95
Tue 21 Apr, 20264200.100%265.90-14.29%5.43
Mon 20 Apr, 20264200.105%418.4031.68%6.33
Fri 17 Apr, 20263971.550%363.501%5.05
Thu 16 Apr, 20263971.55-28.57%488.707.53%5
Wed 15 Apr, 20263547.150%471.0566.07%3.32
Mon 13 Apr, 20263547.150%750.6512%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263818.0532.08%386.5517.02%4.15
Thu 23 Apr, 20263950.4014.04%376.9012.28%4.69
Wed 22 Apr, 20264697.556.13%287.0024.28%4.76
Tue 21 Apr, 20264902.3014.76%261.259.63%4.06
Mon 20 Apr, 20264204.2520.43%393.8514.9%4.25
Fri 17 Apr, 20264275.350.33%355.804.23%4.46
Thu 16 Apr, 20263926.255.45%474.357.88%4.29
Wed 15 Apr, 20264125.00-19.29%467.00-10.2%4.2
Mon 13 Apr, 20263729.550.43%735.953.02%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263700.00-4.76%376.6032.29%6.35
Thu 23 Apr, 20264104.90-4.55%359.15-1.03%4.57
Wed 22 Apr, 20264085.050%277.357.78%4.41
Tue 21 Apr, 20264085.050%247.150%4.09
Mon 20 Apr, 20264085.050%391.8055.17%4.09
Fri 17 Apr, 20264085.050%336.55-9.38%2.64
Thu 16 Apr, 20264085.05-12%429.75-7.25%2.91
Wed 15 Apr, 20263709.650%449.6023.21%2.76
Mon 13 Apr, 20263709.65-10.71%698.150%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264084.300%373.2031.82%1.77
Thu 23 Apr, 20264084.300%350.800.92%1.34
Wed 22 Apr, 20264084.300%267.404.81%1.33
Tue 21 Apr, 20264084.300%240.6010.64%1.27
Mon 20 Apr, 20264084.300%372.8528.77%1.15
Fri 17 Apr, 20264084.300%325.90-12.05%0.89
Thu 16 Apr, 20264084.30-7.87%440.552.47%1.01
Wed 15 Apr, 20264338.80-7.29%415.1092.86%0.91
Mon 13 Apr, 20263871.55-1.03%772.65-6.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264233.250%345.1026.24%7.42
Thu 23 Apr, 20264233.250%336.603.68%5.88
Wed 22 Apr, 20264177.950%258.558.8%5.67
Tue 21 Apr, 20264177.950%230.9519.05%5.21
Mon 20 Apr, 20264177.950%359.8019.32%4.38
Fri 17 Apr, 20264177.950%319.854.76%3.67
Thu 16 Apr, 20264177.95-4%439.15-2.33%3.5
Wed 15 Apr, 20264327.65-37.5%432.9091.11%3.44
Mon 13 Apr, 20263459.450%786.45-2.17%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264409.250%343.7038.14%7.44
Thu 23 Apr, 20264409.250%329.10-9.35%5.39
Wed 22 Apr, 20264409.250%241.454.9%5.94
Tue 21 Apr, 20264409.250%221.1013.33%5.67
Mon 20 Apr, 20264409.250%326.2030.43%5
Fri 17 Apr, 20264409.250%306.35-9.21%3.83
Thu 16 Apr, 20264409.250%427.452.7%4.22
Wed 15 Apr, 20264409.25-18.18%418.4060.87%4.11
Mon 13 Apr, 20264165.750%535.050%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264020.009.46%327.2012.44%13.45
Thu 23 Apr, 20264398.208.03%315.20-2.76%13.09
Wed 22 Apr, 20265200.003.01%244.056.75%14.55
Tue 21 Apr, 20265370.001.53%218.4016.32%14.04
Mon 20 Apr, 20264750.00-0.76%345.203.75%12.25
Fri 17 Apr, 20264667.750.76%291.850.26%11.72
Thu 16 Apr, 20264493.50-2.96%404.40-6.94%11.78
Wed 15 Apr, 20264544.20-4.93%395.75182.45%12.28
Mon 13 Apr, 20264199.00-4.7%644.858.5%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264183.500%311.5542.55%4.19
Thu 23 Apr, 20264183.500%300.30-16.07%2.94
Wed 22 Apr, 20264183.500%231.0015.46%3.5
Tue 21 Apr, 20264183.500%210.455.43%3.03
Mon 20 Apr, 20264183.500%323.2041.54%2.88
Fri 17 Apr, 20264183.500%284.45-9.72%2.03
Thu 16 Apr, 20264183.500%388.502.86%2.25
Wed 15 Apr, 20264183.500%395.60100%2.19
Mon 13 Apr, 20264183.500%545.650%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264548.750%299.4539.8%4.72
Thu 23 Apr, 20264548.75-3.33%285.15-3.92%3.38
Wed 22 Apr, 20265482.75-6.25%221.608.51%3.4
Tue 21 Apr, 20265375.85-3.03%203.9516.05%2.94
Mon 20 Apr, 20265055.006.45%307.9588.37%2.45
Fri 17 Apr, 20264708.400%278.95-21.82%1.39
Thu 16 Apr, 20264708.40-16.22%390.25-9.84%1.77
Wed 15 Apr, 20264702.00-13.95%365.853.39%1.65
Mon 13 Apr, 20264361.300%693.6028.26%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264351.65-5%288.4042.34%8.32
Thu 23 Apr, 20264706.55-4.76%277.008.82%5.55
Wed 22 Apr, 20265590.900%212.008.51%4.86
Tue 21 Apr, 20265003.600%199.95-13.76%4.48
Mon 20 Apr, 20265003.600%310.4581.67%5.19
Fri 17 Apr, 20265003.600%268.45-9.09%2.86
Thu 16 Apr, 20265003.600%370.0513.79%3.14
Wed 15 Apr, 20265003.60-12.5%363.8523.4%2.76
Mon 13 Apr, 20264226.40-36.84%553.150%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264450.000%280.0032.21%8.95
Thu 23 Apr, 20264450.000%273.454.93%6.77
Wed 22 Apr, 20264450.000%204.855.19%6.45
Tue 21 Apr, 20264450.000%192.50-4.26%6.14
Mon 20 Apr, 20264450.000%298.55220.45%6.41
Fri 17 Apr, 20264450.000%260.05-20%2
Thu 16 Apr, 20264450.000%365.1512.24%2.5
Wed 15 Apr, 20264450.000%370.45-30.99%2.23
Mon 13 Apr, 20264450.000%601.0039.22%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264688.15-9.52%269.3026.19%3.04
Thu 23 Apr, 20264810.805.13%261.30-1.7%2.18
Wed 22 Apr, 20265586.906.16%201.15-3.05%2.33
Tue 21 Apr, 20265800.659.36%185.5011.18%2.55
Mon 20 Apr, 20265133.500.93%287.3018.73%2.51
Fri 17 Apr, 20265172.10-0.07%251.602.93%2.13
Thu 16 Apr, 20264750.802.87%352.406.58%2.07
Wed 15 Apr, 20265016.200.97%349.45-3.37%2
Mon 13 Apr, 20264560.550.15%568.8512.51%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264700.000%263.5554.65%7
Thu 23 Apr, 20264292.350%249.6550.88%4.53
Wed 22 Apr, 20264292.350%194.007.55%3
Tue 21 Apr, 20264292.350%180.15-14.52%2.79
Mon 20 Apr, 20264292.350%215.8047.62%3.26
Fri 17 Apr, 20264292.350%237.15-12.5%2.21
Thu 16 Apr, 20264292.350%280.000%2.53
Wed 15 Apr, 20264292.350%342.4033.33%2.53
Mon 13 Apr, 20264292.350%555.5512.5%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266002.850%250.2048.57%5.57
Thu 23 Apr, 20266002.850%246.308.25%3.75
Wed 22 Apr, 20266002.85-6.67%188.251.04%3.46
Tue 21 Apr, 20265429.250%174.75-21.95%3.2
Mon 20 Apr, 20265429.25-3.23%262.1544.71%4.1
Fri 17 Apr, 20265265.600%230.55-8.6%2.74
Thu 16 Apr, 20265265.600%325.502.2%3
Wed 15 Apr, 20265265.60-6.06%324.1019.74%2.94
Mon 13 Apr, 20264225.05-17.5%544.5080.95%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266000.000%232.9537.5%6.05
Thu 23 Apr, 20266000.000%231.656.02%4.4
Wed 22 Apr, 20266000.00-4.76%181.50-4.6%4.15
Tue 21 Apr, 20265475.050%168.35-9.38%4.14
Mon 20 Apr, 20265475.05-8.7%265.5021.52%4.57
Fri 17 Apr, 20265459.35-8%250.45-8.14%3.43
Thu 16 Apr, 20264984.65-7.41%300.006.17%3.44
Wed 15 Apr, 20265454.200%311.3028.57%3
Mon 13 Apr, 20264877.60-18.18%527.206.78%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264361.950%232.30124.72%16.67
Thu 23 Apr, 20264361.950%225.65-4.3%7.42
Wed 22 Apr, 20264361.950%155.7512.05%7.75
Tue 21 Apr, 20264361.950%161.759.21%6.92
Mon 20 Apr, 20264361.950%250.9018.75%6.33
Fri 17 Apr, 20264361.950%216.404.92%5.33
Thu 16 Apr, 20264361.950%1936.000%5.08
Wed 15 Apr, 20264361.950%1936.000%5.08
Mon 13 Apr, 20264361.95-33.33%1936.000%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265150.000.61%227.4520.74%4.98
Thu 23 Apr, 20265350.0078.26%218.500.74%4.15
Wed 22 Apr, 20266197.40-3.16%168.8028.57%7.34
Tue 21 Apr, 20265667.400%156.85-3.14%5.53
Mon 20 Apr, 20265667.400%246.6026.64%5.71
Fri 17 Apr, 20265600.50-3.06%212.6516.94%4.51
Thu 16 Apr, 20265397.900%298.009.58%3.73
Wed 15 Apr, 20265540.00-7.55%300.00-53.35%3.41
Mon 13 Apr, 20264764.50-9.4%503.65-3.24%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266200.000%217.45113.56%8.4
Thu 23 Apr, 20266200.000%207.45-1.67%3.93
Wed 22 Apr, 20266200.000%163.057.14%4
Tue 21 Apr, 20266200.000%152.65-21.13%3.73
Mon 20 Apr, 20265708.957.14%178.4544.9%4.73
Fri 17 Apr, 20265555.000%204.452.08%3.5
Thu 16 Apr, 20265555.000%1504.150%3.43
Wed 15 Apr, 20265555.00-6.67%1504.150%3.43
Mon 13 Apr, 20264896.50-46.43%1504.150%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265220.0015.79%213.25153.57%6.45
Thu 23 Apr, 20265976.000%199.001.82%2.95
Wed 22 Apr, 20264861.050%153.0022.22%2.89
Tue 21 Apr, 20264861.050%147.85-27.42%2.37
Mon 20 Apr, 20264861.050%226.55-1.59%3.26
Fri 17 Apr, 20264861.050%199.35-21.25%3.32
Thu 16 Apr, 20264861.050%1435.300%4.21
Wed 15 Apr, 20264861.050%1435.300%4.21
Mon 13 Apr, 20264861.05-24%1435.300%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264694.200%208.20134.25%7.43
Thu 23 Apr, 20264694.200%194.85-6.41%3.17
Wed 22 Apr, 20264694.200%150.5552.94%3.39
Tue 21 Apr, 20264694.200%145.60-23.88%2.22
Mon 20 Apr, 20264694.200%213.9531.37%2.91
Fri 17 Apr, 20264694.200%200.00-1.92%2.22
Thu 16 Apr, 20264694.200%273.50-1.89%2.26
Wed 15 Apr, 20264694.200%255.958.16%2.3
Mon 13 Apr, 20264694.20-23.33%470.7511.36%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265184.900%197.4567.61%8.5
Thu 23 Apr, 20265184.900%183.70-1.39%5.07
Wed 22 Apr, 20265184.900%149.2510.77%5.14
Tue 21 Apr, 20265184.900%138.35-23.53%4.64
Mon 20 Apr, 20265184.900%216.057.59%6.07
Fri 17 Apr, 20265184.900%190.10-8.14%5.64
Thu 16 Apr, 20265184.900%284.603.61%6.14
Wed 15 Apr, 20265184.900%260.6529.69%5.93
Mon 13 Apr, 20265184.90-46.15%455.2572.97%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265577.45-1.9%187.6511.27%5.97
Thu 23 Apr, 20265763.953.2%181.203.67%5.26
Wed 22 Apr, 20266550.655.44%140.3516.45%5.24
Tue 21 Apr, 20266696.004.1%136.5515.53%4.74
Mon 20 Apr, 20266090.751.99%208.907.36%4.28
Fri 17 Apr, 20266051.001.41%177.7512.59%4.06
Thu 16 Apr, 20265686.901.02%254.855.54%3.66
Wed 15 Apr, 20265925.7019.51%259.805.34%3.5
Mon 13 Apr, 20265382.006.22%445.30-3.04%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265000.000%180.2077.27%11.7
Thu 23 Apr, 20265000.000%177.308.2%6.6
Wed 22 Apr, 20265000.000%137.150%6.1
Tue 21 Apr, 20265000.000%130.05-29.07%6.1
Mon 20 Apr, 20265000.000%199.0510.26%8.6
Fri 17 Apr, 20265000.000%170.15-13.33%7.8
Thu 16 Apr, 20265000.000%270.5011.11%9
Wed 15 Apr, 20265000.000%259.30-5.81%8.1
Mon 13 Apr, 20265000.000%499.456.17%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267000.000%1275.600%3.7
Thu 23 Apr, 20267000.000%1275.600%3.7
Wed 22 Apr, 20267000.00-9.09%1275.600%3.7
Tue 21 Apr, 20266112.000%1275.600%3.36
Mon 20 Apr, 20266112.000%1275.600%3.36
Fri 17 Apr, 20266112.950%1275.600%3.36
Thu 16 Apr, 20266112.950%1275.600%3.36
Wed 15 Apr, 20266112.950%1275.600%3.36
Mon 13 Apr, 20265683.550%1275.600%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265411.100%6.75--
Thu 23 Apr, 20265411.100%6.75--
Wed 22 Apr, 20265411.100%6.75--
Tue 21 Apr, 20265411.100%6.75--
Mon 20 Apr, 20265411.100%6.75--
Fri 17 Apr, 20265411.100%6.75--
Thu 16 Apr, 20265411.100%6.75--
Wed 15 Apr, 20265411.100%6.75--
Mon 13 Apr, 20265411.100%6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267075.000%6.25--
Thu 23 Apr, 20267075.000%6.25--
Wed 22 Apr, 20267075.000%6.25--
Tue 21 Apr, 20267075.000%6.25--
Mon 20 Apr, 20265118.550%6.25--
Fri 17 Apr, 20265118.550%6.25--
Thu 16 Apr, 20265118.550%6.25--
Wed 15 Apr, 20265118.550%6.25--
Mon 13 Apr, 20265118.550%6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266105.005.13%153.80-8.88%14.27
Thu 23 Apr, 20266390.000%148.851.9%16.46
Wed 22 Apr, 20266380.000%115.854.83%16.15
Tue 21 Apr, 20266380.000%113.35-10.3%15.41
Mon 20 Apr, 20266380.000%177.8029.34%17.18
Fri 17 Apr, 20266380.000%144.75267.38%13.28
Thu 16 Apr, 20266380.000%225.9535.58%3.62
Wed 15 Apr, 20266378.45-7.14%229.20-26.76%2.67
Mon 13 Apr, 20265857.20-4.55%394.5016.39%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263633.850%5.30--
Thu 23 Apr, 20263633.850%5.30--
Wed 22 Apr, 20263633.850%5.30--
Tue 21 Apr, 20263633.850%5.30--
Mon 20 Apr, 20263633.850%5.30--
Fri 17 Apr, 20263633.850%5.30--
Thu 16 Apr, 20263633.850%5.30--
Wed 15 Apr, 20263633.850%5.30--
Mon 13 Apr, 20263633.850%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265228.400%1163.350%38
Thu 23 Apr, 20265228.400%1163.350%38
Wed 22 Apr, 20265228.400%1163.350%38
Tue 21 Apr, 20265228.400%1163.350%38
Mon 20 Apr, 20265228.400%1163.350%38
Fri 17 Apr, 20265228.400%1163.350%38
Thu 16 Apr, 20265228.400%1163.350%38
Wed 15 Apr, 20265228.400%1163.350%38
Mon 13 Apr, 20265228.400%1163.350%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265332.100%4.50--
Thu 23 Apr, 20265332.100%4.50--
Wed 22 Apr, 20265332.100%4.50--
Tue 21 Apr, 20265332.100%4.50--
Mon 20 Apr, 20265332.100%4.50--
Fri 17 Apr, 20265332.100%4.50--
Thu 16 Apr, 20265332.100%4.50--
Wed 15 Apr, 20265332.100%4.50--
Mon 13 Apr, 20265332.100%4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611776.45-4.15--
Thu 23 Apr, 202611776.45-4.15--
Wed 22 Apr, 202611776.45-4.15--
Tue 21 Apr, 202611776.45-4.15--
Mon 20 Apr, 202611776.45-4.15--
Fri 17 Apr, 202611776.45-4.15--
Thu 16 Apr, 202611776.45-4.15--
Wed 15 Apr, 202611776.45-4.15--
Mon 13 Apr, 202611776.45-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266563.7025.07%126.1511.47%23.39
Thu 23 Apr, 20266647.9018.48%123.205.36%26.25
Wed 22 Apr, 20267451.407.45%95.45103.57%29.51
Tue 21 Apr, 20267690.906.02%100.1011.53%15.58
Mon 20 Apr, 20267012.6027.27%148.9516.44%14.81
Fri 17 Apr, 20267021.257.18%128.4017.34%16.19
Thu 16 Apr, 20266571.655.41%186.806.54%14.78
Wed 15 Apr, 20266841.5016.35%194.30-10.04%14.63
Mon 13 Apr, 20266355.100.63%343.907.62%18.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611972.50-84.600%-
Thu 23 Apr, 202611972.50-84.600%-
Wed 22 Apr, 202611972.50-84.600%-
Tue 21 Apr, 202611972.50-84.600%-
Mon 20 Apr, 202611972.50-84.600%-
Fri 17 Apr, 202611972.50-84.600%-
Thu 16 Apr, 202611972.50-84.600%-
Wed 15 Apr, 202611972.50-84.600%-
Mon 13 Apr, 202611972.50-1180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265672.700%3.20--
Thu 23 Apr, 20265672.700%3.20--
Wed 22 Apr, 20265672.700%3.20--
Tue 21 Apr, 20265672.700%3.20--
Mon 20 Apr, 20265672.700%3.20--
Fri 17 Apr, 20265672.700%3.20--
Thu 16 Apr, 20265672.700%3.20--
Wed 15 Apr, 20265672.700%3.20--
Mon 13 Apr, 20265672.7050%3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612168.65-2.95--
Thu 23 Apr, 202612168.65-2.95--
Wed 22 Apr, 202612168.65-2.95--
Tue 21 Apr, 202612168.65-2.95--
Mon 20 Apr, 202612168.65-2.95--
Fri 17 Apr, 202612168.65-2.95--
Thu 16 Apr, 202612168.65-2.95--
Wed 15 Apr, 202612168.65-2.95--
Mon 13 Apr, 202612168.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265849.000%2.70--
Thu 23 Apr, 20265849.000%2.70--
Wed 22 Apr, 20265849.000%2.70--
Tue 21 Apr, 20265849.000%2.70--
Mon 20 Apr, 20265849.000%2.70--
Fri 17 Apr, 20265849.000%2.70--
Thu 16 Apr, 20265849.000%2.70--
Wed 15 Apr, 20265849.000%2.70--
Mon 13 Apr, 20265849.0033.33%2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267159.850%103.85126.08%12.01
Thu 23 Apr, 20267159.851457.14%103.30106.05%5.31
Wed 22 Apr, 20268150.0016.67%82.9523.79%40.14
Tue 21 Apr, 20268150.0050%85.65-20.35%37.83
Mon 20 Apr, 20267500.00100%129.1528.38%71.25
Fri 17 Apr, 20267050.00100%115.300.91%111
Thu 16 Apr, 20266102.500%160.25-21.43%220
Wed 15 Apr, 20266102.500%176.25-3.11%280
Mon 13 Apr, 20266102.500%307.5015.6%289
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263202.100%2.25--
Thu 23 Apr, 20263202.100%2.25--
Wed 22 Apr, 20263202.100%2.25--
Tue 21 Apr, 20263202.100%2.25--
Mon 20 Apr, 20263202.100%2.25--
Fri 17 Apr, 20263202.100%2.25--
Thu 16 Apr, 20263202.100%2.25--
Wed 15 Apr, 20263202.100%2.25--
Mon 13 Apr, 20263202.100%2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612561.20-2.05--
Thu 23 Apr, 202612561.20-2.05--
Wed 22 Apr, 202612561.20-2.05--
Tue 21 Apr, 202612561.20-2.05--
Mon 20 Apr, 202612561.20-2.05--
Fri 17 Apr, 202612561.20-2.05--
Thu 16 Apr, 202612561.20-2.05--
Wed 15 Apr, 202612561.20-2.05--
Mon 13 Apr, 202612561.20-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612659.35-68.30--
Thu 23 Apr, 202612659.35-1.85--
Wed 22 Apr, 202612659.35-1.85--
Tue 21 Apr, 202612659.35-1.85--
Mon 20 Apr, 202612659.35-1.85--
Fri 17 Apr, 202612659.35-1.85--
Thu 16 Apr, 202612659.35-1.85--
Wed 15 Apr, 202612659.35-1.85--
Mon 13 Apr, 202612659.35-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267244.00-1.70--
Thu 23 Apr, 202612757.55-1.70--
Wed 22 Apr, 202612757.55-1.70--
Tue 21 Apr, 202612757.55-1.70--
Mon 20 Apr, 202612757.55-1.70--
Fri 17 Apr, 202612757.55-1.70--
Thu 16 Apr, 202612757.55-1.70--
Wed 15 Apr, 202612757.55-1.70--
Mon 13 Apr, 202612757.55-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267300.0014.63%84.5026.77%59.85
Thu 23 Apr, 20267803.2010.81%83.6034.81%54.12
Wed 22 Apr, 20268650.0012.12%69.9512.89%44.49
Tue 21 Apr, 20268600.003.13%74.950.41%44.18
Mon 20 Apr, 20268000.006.67%109.104.46%45.38
Fri 17 Apr, 20267910.000%98.4535.48%46.33
Thu 16 Apr, 20267900.000%143.90-2.47%34.2
Wed 15 Apr, 20267900.003.45%153.65-7.56%35.07
Mon 13 Apr, 20266830.000%271.1020.3%39.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267361.00-1.40--
Thu 23 Apr, 202612953.95-1.40--
Wed 22 Apr, 202612953.95-1.40--
Tue 21 Apr, 202612953.95-1.40--
Mon 20 Apr, 202612953.95-1.40--
Fri 17 Apr, 202612953.95-1.40--
Thu 16 Apr, 202612953.95-1.40--
Wed 15 Apr, 202612953.95-1.40--
Mon 13 Apr, 202612953.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613052.20-1.30--
Thu 23 Apr, 202613052.20-1.30--
Wed 22 Apr, 202613052.20-1.30--
Tue 21 Apr, 202613052.20-1.30--
Mon 20 Apr, 202613052.20-1.30--
Fri 17 Apr, 202613052.20-1.30--
Thu 16 Apr, 202613052.20-1.30--
Wed 15 Apr, 202613052.20-1.30--
Mon 13 Apr, 202613052.20-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613150.45-1.20--
Thu 23 Apr, 202613150.45-1.20--
Wed 22 Apr, 202613150.45-1.20--
Tue 21 Apr, 202613150.45-1.20--
Mon 20 Apr, 202613150.45-1.20--
Fri 17 Apr, 202613150.45-1.20--
Thu 16 Apr, 202613150.45-1.20--
Wed 15 Apr, 202613150.45-1.20--
Mon 13 Apr, 202613150.45-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613248.70-1.05--
Thu 23 Apr, 202613248.70-1.05--
Wed 22 Apr, 202613248.70-1.05--
Tue 21 Apr, 202613248.70-1.05--
Mon 20 Apr, 202613248.70-1.05--
Fri 17 Apr, 202613248.70-1.05--
Thu 16 Apr, 202613248.70-1.05--
Wed 15 Apr, 202613248.70-1.05--
Mon 13 Apr, 202613248.70-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268574.000%74.709.88%23.17
Thu 23 Apr, 20268574.0020%70.6544.57%21.08
Wed 22 Apr, 20268900.0042.86%62.4513.64%17.5
Tue 21 Apr, 20268400.000%65.50-38.15%22
Mon 20 Apr, 20268400.000%91.456.41%35.57
Fri 17 Apr, 20268400.000%85.45-9.65%33.43
Thu 16 Apr, 20268400.000%123.304.44%37
Wed 15 Apr, 20268400.0075%129.00-2.36%35.43
Mon 13 Apr, 20267375.00100%236.354.96%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613445.20-0.90--
Thu 23 Apr, 202613445.20-0.90--
Wed 22 Apr, 202613445.20-0.90--
Tue 21 Apr, 202613445.20-0.90--
Mon 20 Apr, 202613445.20-0.90--
Fri 17 Apr, 202613445.20-0.90--
Thu 16 Apr, 202613445.20-0.90--
Wed 15 Apr, 202613445.20-0.90--
Mon 13 Apr, 202613445.20-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613543.45-0.80--
Thu 23 Apr, 202613543.45-0.80--
Wed 22 Apr, 202613543.45-0.80--
Tue 21 Apr, 202613543.45-0.80--
Mon 20 Apr, 202613543.45-0.80--
Fri 17 Apr, 202613543.45-0.80--
Thu 16 Apr, 202613543.45-0.80--
Wed 15 Apr, 202613543.45-0.80--
Mon 13 Apr, 202613543.45-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613641.75-0.75--
Thu 23 Apr, 202613641.75-0.75--
Wed 22 Apr, 202613641.75-0.75--
Tue 21 Apr, 202613641.75-0.75--
Mon 20 Apr, 202613641.75-0.75--
Fri 17 Apr, 202613641.75-0.75--
Thu 16 Apr, 202613641.75-0.75--
Wed 15 Apr, 202613641.75-0.75--
Mon 13 Apr, 202613641.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613740.05-0.65--
Thu 23 Apr, 202613740.05-0.65--
Wed 22 Apr, 202613740.05-0.65--
Tue 21 Apr, 202613740.05-0.65--
Mon 20 Apr, 202613740.05-0.65--
Fri 17 Apr, 202613740.05-0.65--
Thu 16 Apr, 202613740.05-0.65--
Wed 15 Apr, 202613740.05-0.65--
Mon 13 Apr, 202613740.05-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268401.1558.4%65.6013.79%4.29
Thu 23 Apr, 20268515.4030.21%58.2036.81%5.98
Wed 22 Apr, 20269416.703.23%52.4512.11%5.69
Tue 21 Apr, 20269566.105.68%56.70-23.67%5.24
Mon 20 Apr, 20268930.002.33%78.5070.59%7.25
Fri 17 Apr, 20268941.956.17%76.656.86%4.35
Thu 16 Apr, 20268600.001.25%108.55105.88%4.32
Wed 15 Apr, 20268757.65-3.61%110.7549.12%2.13
Mon 13 Apr, 20268132.2010.67%213.401040%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613936.65-0.55--
Thu 23 Apr, 202613936.65-0.55--
Wed 22 Apr, 202613936.65-0.55--
Tue 21 Apr, 202613936.65-0.55--
Mon 20 Apr, 202613936.65-0.55--
Fri 17 Apr, 202613936.65-0.55--
Thu 16 Apr, 202613936.65-0.55--
Wed 15 Apr, 202613936.65-0.55--
Mon 13 Apr, 202613936.65-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614034.95-0.50--
Thu 23 Apr, 202614034.95-0.50--
Wed 22 Apr, 202614034.95-0.50--
Tue 21 Apr, 202614034.95-0.50--
Mon 20 Apr, 202614034.95-0.50--
Fri 17 Apr, 202614034.95-0.50--
Thu 16 Apr, 202614034.95-0.50--
Wed 15 Apr, 202614034.95-0.50--
Mon 13 Apr, 202614034.95-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614133.25-0.45--
Thu 23 Apr, 202614133.25-0.45--
Wed 22 Apr, 202614133.25-0.45--
Tue 21 Apr, 202614133.25-0.45--
Mon 20 Apr, 202614133.25-0.45--
Fri 17 Apr, 202614133.25-0.45--
Thu 16 Apr, 202614133.25-0.45--
Wed 15 Apr, 202614133.25-0.45--
Mon 13 Apr, 202614133.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614231.55-0.40--
Thu 23 Apr, 202614231.55-0.40--
Wed 22 Apr, 202614231.55-0.40--
Tue 21 Apr, 202614231.55-0.40--
Mon 20 Apr, 202614231.55-0.40--
Fri 17 Apr, 202614231.55-0.40--
Thu 16 Apr, 202614231.55-0.40--
Wed 15 Apr, 202614231.55-0.40--
Mon 13 Apr, 202614231.55-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269500.000%57.7536.7%10.64
Thu 23 Apr, 20269500.000%52.0541.56%7.79
Wed 22 Apr, 202610000.000%47.0011.59%5.5
Tue 21 Apr, 20266043.950%48.354.55%4.93
Mon 20 Apr, 20266043.950%71.901.54%4.71
Fri 17 Apr, 20266043.950%67.0016.07%4.64
Thu 16 Apr, 20266043.950%98.85-12.5%4
Wed 15 Apr, 20266043.950%104.2072.97%4.57
Mon 13 Apr, 20266043.950%180.703600%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614428.20-0.35--
Thu 23 Apr, 202614428.20-0.35--
Wed 22 Apr, 202614428.20-0.35--
Tue 21 Apr, 202614428.20-0.35--
Mon 20 Apr, 202614428.20-0.35--
Fri 17 Apr, 202614428.20-0.35--
Thu 16 Apr, 202614428.20-0.35--
Wed 15 Apr, 202614428.20-0.35--
Mon 13 Apr, 202614428.20-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614526.50-0.30--
Thu 23 Apr, 202614526.50-0.30--
Wed 22 Apr, 202614526.50-0.30--
Tue 21 Apr, 202614526.50-0.30--
Mon 20 Apr, 202614526.50-0.30--
Fri 17 Apr, 202614526.50-0.30--
Thu 16 Apr, 202614526.50-0.30--
Wed 15 Apr, 202614526.50-0.30--
Mon 13 Apr, 202614526.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614624.85-0.25--
Thu 23 Apr, 202614624.85-0.25--
Wed 22 Apr, 202614624.85-0.25--
Tue 21 Apr, 202614624.85-0.25--
Mon 20 Apr, 202614624.85-0.25--
Fri 17 Apr, 202614624.85-0.25--
Thu 16 Apr, 202614624.85-0.25--
Wed 15 Apr, 202614624.85-0.25--
Mon 13 Apr, 202614624.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614723.15-0.25--
Thu 23 Apr, 202614723.15-0.25--
Wed 22 Apr, 202614723.15-0.25--
Tue 21 Apr, 202614723.15-0.25--
Mon 20 Apr, 202614723.15-0.25--
Fri 17 Apr, 202614723.15-0.25--
Thu 16 Apr, 202614723.15-0.25--
Wed 15 Apr, 202614723.15-0.25--
Mon 13 Apr, 202614723.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269150.0037.78%51.1538.01%15.23
Thu 23 Apr, 20269511.902.27%48.4522.36%15.2
Wed 22 Apr, 202610407.0057.14%41.00-2.61%12.7
Tue 21 Apr, 202610399.000%42.750.7%20.5
Mon 20 Apr, 20269700.000%60.106.54%20.36
Fri 17 Apr, 20269700.00-3.45%57.95-2.73%19.11
Thu 16 Apr, 20269698.400%82.55-3.34%18.97
Wed 15 Apr, 20269720.000%93.55-20.64%19.62
Mon 13 Apr, 20268799.003.57%170.5535.28%24.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614919.80-0.20--
Thu 23 Apr, 202614919.80-0.20--
Wed 22 Apr, 202614919.80-0.20--
Tue 21 Apr, 202614919.80-0.20--
Mon 20 Apr, 202614919.80-0.20--
Fri 17 Apr, 202614919.80-0.20--
Thu 16 Apr, 202614919.80-0.20--
Wed 15 Apr, 202614919.80-0.20--
Mon 13 Apr, 202614919.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615018.15-0.20--
Thu 23 Apr, 202615018.15-0.20--
Wed 22 Apr, 202615018.15-0.20--
Tue 21 Apr, 202615018.15-0.20--
Mon 20 Apr, 202615018.15-0.20--
Fri 17 Apr, 202615018.15-0.20--
Thu 16 Apr, 202615018.15-0.20--
Wed 15 Apr, 202615018.15-0.20--
Mon 13 Apr, 202615018.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615116.50-0.15--
Thu 23 Apr, 202615116.50-0.15--
Wed 22 Apr, 202615116.50-0.15--
Tue 21 Apr, 202615116.50-0.15--
Mon 20 Apr, 202615116.50-0.15--
Fri 17 Apr, 202615116.50-0.15--
Thu 16 Apr, 202615116.50-0.15--
Wed 15 Apr, 202615116.50-0.15--
Mon 13 Apr, 202615116.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615214.80-48.4038.46%-
Thu 23 Apr, 202615214.80-41.40-43.48%-
Wed 22 Apr, 202615214.80-37.500%-
Tue 21 Apr, 202615214.80-38.70-23.33%-
Mon 20 Apr, 202615214.80-21.50--
Fri 17 Apr, 202615214.80-0.15--
Thu 16 Apr, 202615214.80-0.15--
Wed 15 Apr, 202615214.80-0.15--
Mon 13 Apr, 202615214.80-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610600.000%44.5011.3%1.82
Thu 23 Apr, 202610600.000%40.7514.94%1.64
Wed 22 Apr, 202611100.000%36.20-10.98%1.43
Tue 21 Apr, 202610300.000%35.301.76%1.6
Mon 20 Apr, 202610300.000%53.4521.43%1.57
Fri 17 Apr, 202610300.000%52.506.87%1.3
Thu 16 Apr, 202610300.000%77.800%1.21
Wed 15 Apr, 202610300.000%81.00-2.24%1.21
Mon 13 Apr, 20265000.000%160.102.29%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615411.50-38.800%-
Thu 23 Apr, 202615411.50-40.8015.38%-
Wed 22 Apr, 202615411.50-33.001200%-
Tue 21 Apr, 202615411.50-20.90--
Mon 20 Apr, 202615411.50-0.10--
Fri 17 Apr, 202615411.50-0.10--
Thu 16 Apr, 202615411.50-0.10--
Wed 15 Apr, 202615411.50-0.10--
Mon 13 Apr, 202615411.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615509.85-40.350%-
Thu 23 Apr, 202615509.85-40.3515.38%-
Wed 22 Apr, 202615509.85-23.9018.18%-
Tue 21 Apr, 202615509.85-21.00--
Mon 20 Apr, 202615509.85-0.10--
Fri 17 Apr, 202615509.85-0.10--
Thu 16 Apr, 202615509.85-0.10--
Wed 15 Apr, 202615509.85-0.10--
Mon 13 Apr, 202615509.85-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615608.20-43.6555.56%-
Thu 23 Apr, 202615608.20-39.30-35.71%-
Wed 22 Apr, 202615608.20-34.6527.27%-
Tue 21 Apr, 202615608.20-20.75--
Mon 20 Apr, 202615608.20-0.10--
Fri 17 Apr, 202615608.20-0.10--
Thu 16 Apr, 202615608.20-0.10--
Wed 15 Apr, 202615608.20-0.10--
Mon 13 Apr, 202615608.20-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615706.55-38.500%-
Thu 23 Apr, 202615706.55-38.50-27.78%-
Wed 22 Apr, 202615706.55-32.0063.64%-
Tue 21 Apr, 202615706.55-20.80--
Mon 20 Apr, 202615706.55-0.10--
Fri 17 Apr, 202615706.55-0.10--
Thu 16 Apr, 202615706.55-0.10--
Wed 15 Apr, 202615706.55-0.10--
Mon 13 Apr, 202615706.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610337.5058.49%37.5525.25%3.04
Thu 23 Apr, 202610488.1535.9%33.5039.25%3.85
Wed 22 Apr, 202611281.551.3%29.75-9.85%3.76
Tue 21 Apr, 202611750.500%30.5510.54%4.22
Mon 20 Apr, 202611350.001.32%45.9511.79%3.82
Fri 17 Apr, 20267446.900%44.15-0.75%3.46
Thu 16 Apr, 20267446.900%59.108.61%3.49
Wed 15 Apr, 20267446.900%66.1025.77%3.21
Mon 13 Apr, 20267446.900%131.5038.57%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615352.25-33.25-5.56%-
Thu 23 Apr, 202615352.25-35.70-5.26%-
Wed 22 Apr, 202615352.25-32.4572.73%-
Tue 21 Apr, 202615352.25-20.60--
Mon 20 Apr, 202615352.25-0.05--
Fri 17 Apr, 202615352.25-0.05--
Thu 16 Apr, 202615352.25-0.05--
Wed 15 Apr, 202615352.25-0.05--
Mon 13 Apr, 202615352.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615450.65-31.000%-
Thu 23 Apr, 202615450.65-31.000%-
Wed 22 Apr, 202615450.65-31.5572.73%-
Tue 21 Apr, 202615450.65-20.45--
Mon 20 Apr, 202615450.65-0.05--
Fri 17 Apr, 202615450.65-0.05--
Thu 16 Apr, 202615450.65-0.05--
Wed 15 Apr, 202615450.65-0.05--
Mon 13 Apr, 202615450.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615549.05-35.50-27.78%-
Thu 23 Apr, 202615549.05-35.00-5.26%-
Wed 22 Apr, 202615549.05-35.0072.73%-
Tue 21 Apr, 202615549.05-20.40--
Mon 20 Apr, 202615549.05-0.05--
Fri 17 Apr, 202615549.05-0.05--
Thu 16 Apr, 202615549.05-0.05--
Wed 15 Apr, 202615549.05-0.05--
Mon 13 Apr, 202615549.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615647.50-31.500%-
Thu 23 Apr, 202615647.50-31.500%-
Wed 22 Apr, 202615647.50-31.5018.18%-
Tue 21 Apr, 202615647.50-20.35--
Mon 20 Apr, 202615647.50-0.05--
Fri 17 Apr, 202615647.50-0.05--
Thu 16 Apr, 202615647.50-0.05--
Wed 15 Apr, 202615647.50-0.05--
Mon 13 Apr, 202615647.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616296.60-31.009.38%-
Thu 23 Apr, 202616296.60-30.006.67%-
Wed 22 Apr, 202616296.60-26.50-46.43%-
Tue 21 Apr, 202616296.60-26.5086.67%-
Mon 20 Apr, 202616296.60-40.352900%-
Fri 17 Apr, 202616296.60-21.20--
Thu 16 Apr, 202616296.60-0.05--
Wed 15 Apr, 202616296.60-0.05--
Mon 13 Apr, 202616296.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615140.55-32.150%-
Thu 23 Apr, 202615140.55-30.650%-
Wed 22 Apr, 202615140.55-28.5570%-
Tue 21 Apr, 202615140.55-20.20--
Mon 20 Apr, 202615140.55-0.05--
Fri 17 Apr, 202615140.55-0.05--
Thu 16 Apr, 202615140.55-0.05--
Wed 15 Apr, 202615140.55-0.05--
Mon 13 Apr, 202615140.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615239.00-29.3513.33%-
Thu 23 Apr, 202615239.00-29.357.14%-
Wed 22 Apr, 202615239.00-30.1040%-
Tue 21 Apr, 202615239.00-20.15--
Mon 20 Apr, 202615239.00-0.05--
Fri 17 Apr, 202615239.00-0.05--
Thu 16 Apr, 202615239.00-0.05--
Wed 15 Apr, 202615239.00-0.05--
Mon 13 Apr, 202615239.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616788.35-29.0513.76%-
Thu 23 Apr, 202616788.35-25.4531.28%-
Wed 22 Apr, 202616788.35-22.759.4%-
Tue 21 Apr, 202616788.35-24.7022.06%-
Mon 20 Apr, 202616788.35-38.1022.3%-
Fri 17 Apr, 202616788.35-39.1026.36%-
Thu 16 Apr, 202616788.35-49.1515.18%-
Wed 15 Apr, 202616788.35-55.40-1.04%-
Mon 13 Apr, 202616788.35-105.9523.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617280.10-23.0010.34%-
Thu 23 Apr, 202617280.10-22.050%-
Wed 22 Apr, 202617280.10-20.85-12.12%-
Tue 21 Apr, 202617280.10-21.00200%-
Mon 20 Apr, 202617280.10-20.15--
Fri 17 Apr, 202617280.10-0.05--
Thu 16 Apr, 202617280.10-0.05--
Wed 15 Apr, 202617280.10-0.05--
Mon 13 Apr, 202617280.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612165.55186.67%20.6017.76%2.93
Thu 23 Apr, 202612500.000%18.4048.61%7.13
Wed 22 Apr, 202613104.550%16.85-11.11%4.8
Tue 21 Apr, 202613104.550%19.5022.73%5.4
Mon 20 Apr, 202613104.550%26.9026.92%4.4
Fri 17 Apr, 202613104.550%29.8567.74%3.47
Thu 16 Apr, 202613104.550%41.95933.33%2.07
Wed 15 Apr, 202612708.600%20.45200%0.2
Mon 13 Apr, 20268716.350%51.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618263.65-19.003.23%-
Thu 23 Apr, 202618263.65-17.006.9%-
Wed 22 Apr, 202618263.65-15.50-12.12%-
Tue 21 Apr, 202618263.65-18.00200%-
Mon 20 Apr, 202618263.65-20.05--
Fri 17 Apr, 202618263.65-0.05--
Thu 16 Apr, 202618263.65-0.05--
Wed 15 Apr, 202618263.65-0.05--
Mon 13 Apr, 202618263.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268000.000%15.703.24%510
Thu 23 Apr, 20268000.000%14.555.78%494
Wed 22 Apr, 20268000.000%13.350.43%467
Tue 21 Apr, 20268000.000%14.40-0.21%465
Mon 20 Apr, 20268000.000%19.851.97%466
Fri 17 Apr, 20268000.000%21.550%457
Thu 16 Apr, 20268000.000%33.007.53%457
Wed 15 Apr, 20268000.000%35.2067.98%425
Mon 13 Apr, 20268000.000%64.906.3%253

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top