BANKNIFTY 50000 CE (CALL) 26 May 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 50000 CE CALL today?: Premium of BANKNIFTY 50000 CE is 6563.70 on 24 Apr 2026 CALL opened at 6657.85 and traded inside a Low-High range of 6178.55-6657.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 50000 CALL CE today?: Open Interest of BANKNIFTY 50000 CE is 13470 today. This has changed 2700.00 from previous day.
What is underlying price of BANKNIFTY 50000 CE CALL today?: Underlying price of BANKNIFTY 50000 CE CALL is 56089.75 today.
What is lot size of BANKNIFTY 50000 CALL CE today?: Lot size of BANKNIFTY 50000 CALL CE is 30.00
Is BANKNIFTY 50000 CE CALL ITM or OTM or ATM?: BANKNIFTY 50000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 50000 CE (CALL) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 56089.75

BANKNIFTY CALL CE available options strikes

BANKNIFTY 50000 CALL CE available expiry dates

BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 50000 CE Live prices

Premium of CALL (CE) of strike 50000 is at: 6563.70 on 24 Apr 2026
CALL opened at 6657.85 and traded inside a Low-High range of 6178.55-6657.85 as on 24 Fri Apr 2026

The underlying equity is trading at 56089.75 which means that CALL of strike 50000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 50000 is 13,470

Munafa analysis BANKNIFTY 50000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 50000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	56089.75	6563.70	6657.85	6657.85	6178.55	-1	404,100	25.1%
23 Thu Apr	56305.00	6647.90	7062.00	7150.00	6621.95	-10	323,100	18.5%
22 Wed Apr	57124.45	7451.40	7592.05	7745.00	7422.00	-3	272,700	7.4%
21 Tue Apr	57371.45	7690.90	7298.95	7702.45	7298.95	9	253,800	6%
20 Mon Apr	56582.35	7012.60	7250.00	7419.00	6936.00	-0	239,400	27.3%
17 Fri Apr	56565.70	7021.25	6699.95	7050.00	6630.00	6	188,100	7.2%

Charts for BANKNIFTY 50000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.