BANKNIFTY 46300 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

BANKNIFTY 46300 PE is trading at ₹ 3.25 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 3.25 - Current price of BANKNIFTY 46300 PE is higher than this average.
30 minute average: ₹ 3.25 - Current price of BANKNIFTY 46300 PE is higher than this average.
Hourly average: ₹ 3.3 - Current price of BANKNIFTY 46300 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1350 (1.35 K)

Munafa Value: 60 - This score indicates that the option of BANKNIFTY 46300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 54055.350 as on 22 Fri May 3:45pm
Day open: 53483.850 Range: 53483.550 to 54213.050

Option Price: BANKNIFTY PE 46300 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.25	1350	0.00	0.00	0.00
3:28pm	3.25	1350	0.00	0.00	0.00
3:21pm	3.25	1350	0.00	0.00	0.00
3:20pm	3.25	1350	0.00	0.00	0.00
3:19pm	3.25	1350	0.00	0.00	0.00
3:18pm	3.25	1350	0.00	0.00	0.00
3:14pm	3.25	1350	0.00	0.00	0.00
3:13pm	3.25	1350	0.00	0.00	0.00
3:12pm	3.25	1350	0.00	0.00	0.00
3:06pm	3.25	1350	0.00	0.00	0.00

option chart BANKNIFTY PE 46300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 46300 PE PUT today?: Premium of BANKNIFTY 46300 PE is 3.25 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 46300 PUT PE today?: Open Interest of BANKNIFTY 46300 PE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 46300 PE PUT today?: Underlying price of BANKNIFTY 46300 PE PUT is 53439.40 today.
What is lot size of BANKNIFTY 46300 PUT PE today?: Lot size of BANKNIFTY 46300 PUT PE is 30.00
Is BANKNIFTY 46300 PE PUT ITM or OTM or ATM?: BANKNIFTY 46300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 46300 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 54055.35

BANKNIFTY PUT PE available options strikes

BANKNIFTY 46300 PUT PE available expiry dates

BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry

BANKNIFTY 46300 PE Live prices

Premium of PUT (PE) of strike 46300 is at: 3.25 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 54055.35 which means that PUT of strike 46300 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 46300 is 1,350

Price action analysis of 46300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	54055.35	3.25	0.00	0.00	0.00	0	40,500	0%
20 Wed May	53439.40	3.25	3.15	5.80	2.70	-27	40,500	-43.8%
19 Tue May	53562.20	4.50	5.25	7.30	3.90	-47	72,000	-1.2%
18 Mon May	53409.15	8.65	10.70	12.25	7.85	-2	72,900	37.3%
15 Fri May	53537.00	8.90	9.25	9.40	6.10	-11	53,100	11.3%
14 Thu May	53710.35	10.00	14.45	14.45	10.00	-39	47,700	0%

Charts for BANKNIFTY 46300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.