BANKNIFTY 51000 CE (CALL) 26 May 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 51000 CE CALL today?: Premium of BANKNIFTY 51000 CE is 3652.80 on 24 Mar 2026 CALL opened at 3460.00 and traded inside a Low-High range of 3166.35-3783.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51000 CALL CE today?: Open Interest of BANKNIFTY 51000 CE is 2760 today. This has changed 930.00 from previous day.
What is underlying price of BANKNIFTY 51000 CE CALL today?: Underlying price of BANKNIFTY 51000 CE CALL is 52605.65 today.
What is lot size of BANKNIFTY 51000 CALL CE today?: Lot size of BANKNIFTY 51000 CALL CE is 30.00
Is BANKNIFTY 51000 CE CALL ITM or OTM or ATM?: BANKNIFTY 51000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 51000 CE (CALL) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53708.10

BANKNIFTY CALL CE available options strikes

BANKNIFTY 51000 CALL CE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 51000 CE Live prices

Premium of CALL (CE) of strike 51000 is at: 3652.80 on 24 Mar 2026
CALL opened at 3460.00 and traded inside a Low-High range of 3166.35-3783.30 as on 24 Tue Mar 2026

The underlying equity is trading at 53708.10 which means that CALL of strike 51000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51000 is 2,760

Price action analysis of 51000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 51000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	53708.10	3652.80	3460.00	3783.30	3166.35	21	82,800	50.8%
23 Mon Mar	52605.65	3010.15	3300.00	3322.85	2968.20	-28	54,900	190.5%
20 Fri Mar	51437.75	4200.00	4212.50	4594.80	4200.00	-0	18,900	10.5%
19 Thu Mar	53427.05	4212.50	4400.00	4643.90	4000.00	-19	17,100	171.4%
18 Wed Mar	53451.00	5241.65	5241.70	5241.70	5241.65	3	6,300	40%
17 Tue Mar	55326.05	5042.40	4600.00	5058.55	4600.00	15	4,500	400%

Charts for BANKNIFTY 51000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis