IOC 130 CE (CALL) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

IOC 130 CE is trading at ₹ 8.01 on 11:04am 03 Thu Sep 2026

10 minute average: ₹ 8.01 - Current price of IOC 130 CE is higher than this average.
30 minute average: ₹ 8.01 - Current price of IOC 130 CE is higher than this average.
Hourly average: ₹ 8.23 - Current price of IOC 130 CE is lower than this average.
Day open: ₹ 8.90
Day range: 8.01 - 8.91
Open Interest: 692250 (6.923 L)

Munafa Value: 60 - This score indicates that the option of IOC 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 136.590 as on 03 Thu Sep 11:04am
Day open: 136.300 Range: 136.250 to 137.770

Option Price: IOC CE 130 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	8.01	692250	8.90	8.91	8.01
11:03am	8.01	692250	8.90	8.91	8.01
11:02am	8.01	692250	8.90	8.91	8.01
11:01am	8.01	692250	8.90	8.91	8.01
11:00am	8.01	692250	8.90	8.91	8.01
10:59am	8.01	692250	8.90	8.91	8.01
10:58am	8.01	692250	8.90	8.91	8.01
10:57am	8.01	692250	8.90	8.91	8.01
10:56am	8.01	692250	8.90	8.91	8.01
10:55am	8.01	692250	8.90	8.91	8.01

option chart IOC CE 130 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 130 CE CALL today?: Premium of IOC 130 CE is 7.92 on 02 Sep 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.34-8.15 today. Please click here table for more current prices.
What is open interest of IOC 130 CALL CE today?: Open Interest of IOC 130 CE is 716625 today. This has changed -29250.00 from previous day.
What is underlying price of IOC 130 CE CALL today?: Underlying price of IOC 130 CE CALL is 137.00 today.
What is lot size of IOC 130 CALL CE today?: Lot size of IOC 130 CALL CE is 4875.00
Is IOC 130 CE CALL ITM or OTM or ATM?: IOC 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 130 CE (CALL) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 137.00

IOC CALL CE available options strikes

IOC CE 135 strike, IOC CE 140 strike, All CE , All PE

IOC 130 CALL CE available expiry dates

IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 7.92 on 02 Sep 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.34-8.15 as on 02 Wed Sep 2026

The underlying equity is trading at 137.00 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 130 is 716,625

Munafa analysis IOC 130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	137.00	7.92	6.50	8.15	6.34	5	3,493,546,875	-3.9%
01 Tue Sep	136.53	7.53	7.50	9.00	7.40	13	3,636,140,625	9.3%
31 Mon Aug	139.13	6.64	7.50	7.50	6.18	-18	3,327,187,500	7.7%
28 Fri Aug	137.10	8.13	8.00	8.47	7.72	-8	3,089,531,250	10.2%
27 Thu Aug	137.57	8.90	9.60	9.60	8.37	-12	2,804,343,750	3.5%
26 Wed Aug	139.48	10.15	11.60	11.66	10.13	-3	2,709,281,250	9.6%

Charts for IOC 130 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis