ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IOC SPOT Price: 140.60 as on 12 Aug, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 143.41
Target up: 142
Target up: 141.33
Target up: 140.65
Target down: 139.24
Target down: 138.57
Target down: 137.89

Date Close Open High Low Volume
12 Wed Aug 2026140.60140.63142.05139.2910.11 M
11 Tue Aug 2026140.00141.50141.60139.4013.16 M
10 Mon Aug 2026142.00143.00143.01141.504.19 M
07 Fri Aug 2026143.38141.99143.40141.815.17 M
06 Thu Aug 2026142.66144.00144.75142.309.47 M
05 Wed Aug 2026144.00143.89144.60142.948.58 M
04 Tue Aug 2026141.60143.47143.82141.607.54 M
03 Mon Aug 2026143.70142.52145.20142.3817.99 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 160 145 150 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20268.72-10.26--
Tue 11 Aug, 20268.72-10.26--
Mon 10 Aug, 20268.72-10.26--
Fri 07 Aug, 20268.72-10.26--
Thu 06 Aug, 20268.72-10.26--
Wed 05 Aug, 20268.72-10.26--
Tue 04 Aug, 20268.72-10.26--
Mon 03 Aug, 20268.72-10.26--
Fri 31 Jul, 20268.72-10.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20266.74-13.21--
Tue 11 Aug, 20266.74-13.21--
Mon 10 Aug, 20266.74-13.21--
Fri 07 Aug, 20266.74-13.21--
Thu 06 Aug, 20266.74-13.21--
Wed 05 Aug, 20266.74-13.21--
Tue 04 Aug, 20266.74-13.21--
Mon 03 Aug, 20266.74-13.21--
Fri 31 Jul, 20266.74-13.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20265.13-16.52--
Tue 11 Aug, 20265.13-16.52--
Mon 10 Aug, 20265.13-16.52--
Fri 07 Aug, 20265.13-16.52--
Thu 06 Aug, 20265.13-16.52--
Wed 05 Aug, 20265.13-16.52--
Tue 04 Aug, 20265.13-16.52--
Mon 03 Aug, 20265.13-16.52--
Fri 31 Jul, 20265.13-16.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20262.000%20.17--
Tue 11 Aug, 20262.000%20.17--
Mon 10 Aug, 20262.000%20.17--
Fri 07 Aug, 20262.000%20.17--
Thu 06 Aug, 20262.000%20.17--
Wed 05 Aug, 20262.00-20.17--
Tue 04 Aug, 20263.86-20.17--
Mon 03 Aug, 20263.86-20.17--
Fri 31 Jul, 20263.86-20.17--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202611.09-5.5025%-
Tue 11 Aug, 202611.09-5.0533.33%-
Mon 10 Aug, 202611.09-4.300%-
Fri 07 Aug, 202611.09-4.3050%-
Thu 06 Aug, 202611.09-4.010%-
Wed 05 Aug, 202611.09-4.010%-
Tue 04 Aug, 202611.09-4.010%-
Mon 03 Aug, 202611.09-4.01--
Fri 31 Jul, 202611.09-7.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202613.89-5.58--
Tue 11 Aug, 202613.89-5.58--
Mon 10 Aug, 202613.89-5.58--
Fri 07 Aug, 202613.89-5.58--
Thu 06 Aug, 202613.89-5.58--
Wed 05 Aug, 202613.89-5.58--
Tue 04 Aug, 202613.89-5.58--
Mon 03 Aug, 202613.89-5.58--
Fri 31 Jul, 202613.89-5.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202617.10-1.75-4.35%-
Tue 11 Aug, 202617.10-1.9321.05%-
Mon 10 Aug, 202617.10-1.600%-
Fri 07 Aug, 202617.10-1.600%-
Thu 06 Aug, 202617.10-1.605.56%-
Wed 05 Aug, 202617.10-1.801700%-
Tue 04 Aug, 202617.10-0.610%-
Mon 03 Aug, 202617.10-0.61--
Fri 31 Jul, 202617.10-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202620.71-2.55--
Tue 11 Aug, 202620.71-2.55--
Mon 10 Aug, 202620.71-2.55--
Fri 07 Aug, 202620.71-2.55--
Thu 06 Aug, 202620.71-2.55--
Wed 05 Aug, 202620.71-2.55--
Tue 04 Aug, 202620.71-2.55--
Mon 03 Aug, 202620.71-2.55--
Fri 31 Jul, 202620.71-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202624.67-0.520%-
Tue 11 Aug, 202624.67-0.5250%-
Mon 10 Aug, 202624.67-0.900%-
Fri 07 Aug, 202624.67-0.90100%-
Thu 06 Aug, 202624.67-0.70--
Wed 05 Aug, 202624.67-1.59--
Tue 04 Aug, 202624.67-1.59--
Mon 03 Aug, 202624.67-1.59--
Fri 31 Jul, 202624.67-1.59--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top