ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IOC SPOT Price: 130.38 as on 16 Oct, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 132.76
Target up: 132.17
Target up: 131.57
Target down: 129.19
Target down: 128.6
Target down: 128
Target down: 125.62

Date Close Open High Low Volume
16 Fri Oct 2026130.38128.36130.38126.8111.85 M
15 Thu Oct 2026128.83127.90129.15126.516.86 M
14 Wed Oct 2026127.80125.50127.80124.926.97 M
13 Tue Oct 2026126.14125.85126.21125.006.25 M
12 Mon Oct 2026125.35127.40128.20125.3510.61 M
09 Fri Oct 2026126.35126.05127.13125.647.32 M
08 Thu Oct 2026126.25130.30130.31125.2712.17 M
07 Wed Oct 2026130.00130.60131.19129.707.27 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 135 140 130 These will serve as resistance

Maximum PUT writing has been for strikes: 125 135 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 137 143 148 132

Put to Call Ratio (PCR) has decreased for strikes: 112 134 124 114

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.40-21.29%2.442.78%0.54
Thu 15 Oct, 20261.232.73%5.610%0.41
Wed 14 Oct, 20260.96-1.16%5.610%0.42
Tue 13 Oct, 20260.8412.12%5.61-5.26%0.42
Mon 12 Oct, 20260.9799.14%4.9921.28%0.49
Tue 06 Oct, 20263.64-2.63176.47%0.81
Mon 05 Oct, 20265.04-3.13277.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.99-29.55%6.750%0.39
Thu 15 Oct, 20260.9524.43%6.750%0.28
Wed 14 Oct, 20260.758.17%6.750%0.35
Tue 13 Oct, 20260.679.55%6.750%0.37
Mon 12 Oct, 20260.8049.55%6.7511.38%0.41
Tue 06 Oct, 20263.0462.32%3.710%0.55
Mon 05 Oct, 20262.88-3.7113.89%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.99-29.55%6.750%0.39
Thu 15 Oct, 20260.9524.43%6.750%0.28
Wed 14 Oct, 20260.758.17%6.750%0.35
Tue 13 Oct, 20260.679.55%6.750%0.37
Mon 12 Oct, 20260.8049.55%6.7511.38%0.41
Tue 06 Oct, 20263.0462.32%3.710%0.55
Mon 05 Oct, 20262.88-3.7113.89%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.73-18.33%7.320%0.8
Thu 15 Oct, 20260.717.14%7.320%0.65
Wed 14 Oct, 20260.58-5.08%7.320%0.7
Tue 13 Oct, 20260.54-1.67%7.32-2.5%0.66
Mon 12 Oct, 20260.6466.67%7.39-5.88%0.67
Tue 06 Oct, 20262.7067.44%3.59-4.49%1.18
Mon 05 Oct, 20262.4738.71%4.2045.9%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.5660.71%4.5820%0.13
Thu 15 Oct, 20260.589.09%5.620%0.18
Wed 14 Oct, 20260.47-11.49%7.097.14%0.19
Tue 13 Oct, 20260.44-14.71%8.490%0.16
Mon 12 Oct, 20260.5645.71%8.490%0.14
Tue 06 Oct, 20262.2527.27%4.820%0.2
Mon 05 Oct, 20262.0996.43%4.821300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.419.57%5.60-2.89%0.63
Thu 15 Oct, 20260.43-12.52%6.45-1.49%0.71
Wed 14 Oct, 20260.36-9.49%7.79-0.49%0.63
Tue 13 Oct, 20260.366.65%9.10-1.93%0.58
Mon 12 Oct, 20260.4516.65%8.07-7.17%0.63
Tue 06 Oct, 20261.888.2%4.81-1.98%0.79
Mon 05 Oct, 20261.7518.4%5.49-1.62%0.87
Thu 01 Oct, 20262.1333.84%5.2311.71%1.04
Tue 29 Sep, 20262.7320.15%3.9129.98%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.31-12.23%10.090%0.02
Thu 15 Oct, 20260.346.92%10.090%0.02
Wed 14 Oct, 20260.30-6.47%10.090%0.02
Tue 13 Oct, 20260.300.72%10.090%0.02
Mon 12 Oct, 20260.36133.9%10.09-0.02
Tue 06 Oct, 20261.5515.69%6.96--
Mon 05 Oct, 20261.4821.43%6.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.24-2.78%8.4275%0.2
Thu 15 Oct, 20260.29-2.7%11.060%0.11
Wed 14 Oct, 20260.25-33.93%11.060%0.11
Tue 13 Oct, 20260.260%11.060%0.07
Mon 12 Oct, 20260.3140%11.06-0.07
Tue 06 Oct, 20261.3129.03%7.62--
Mon 05 Oct, 20261.24181.82%7.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.24-2.78%8.4275%0.2
Thu 15 Oct, 20260.29-2.7%11.060%0.11
Wed 14 Oct, 20260.25-33.93%11.060%0.11
Tue 13 Oct, 20260.260%11.060%0.07
Mon 12 Oct, 20260.3140%11.06-0.07
Tue 06 Oct, 20261.3129.03%7.62--
Mon 05 Oct, 20261.24181.82%7.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.199.3%12.030%0.02
Thu 15 Oct, 20260.24-2.27%12.030%0.02
Wed 14 Oct, 20260.21-6.38%12.030%0.02
Tue 13 Oct, 20260.21-11.32%12.030%0.02
Mon 12 Oct, 20260.34562.5%12.03-0.02
Tue 06 Oct, 20261.08-8.32--
Mon 05 Oct, 20262.27-8.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.16-6.25%13.040%0.03
Thu 15 Oct, 20260.21-5.88%13.040%0.03
Wed 14 Oct, 20260.18-2.86%13.040%0.03
Tue 13 Oct, 20260.20-10.26%13.040%0.03
Mon 12 Oct, 20260.25116.67%13.04-0.03
Tue 06 Oct, 20260.89-10%9.04--
Mon 05 Oct, 20260.87233.33%9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.13-1.76%9.91-1.19%0.31
Thu 15 Oct, 20260.16-2.7%10.79-2.33%0.31
Wed 14 Oct, 20260.14-9.38%13.180%0.31
Tue 13 Oct, 20260.16-7.75%14.70-0.58%0.28
Mon 12 Oct, 20260.212.55%12.50-7.24%0.26
Tue 06 Oct, 20260.756.23%8.690.27%0.29
Mon 05 Oct, 20260.741.67%9.450.27%0.3
Thu 01 Oct, 20260.9418.23%8.583.63%0.31
Tue 29 Sep, 20261.163.89%7.4610.15%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.10-11.43%11.500%-
Thu 15 Oct, 20260.120%15.150%0.09
Wed 14 Oct, 20260.12-10.26%15.150%0.09
Tue 13 Oct, 20260.140%15.150%0.08
Mon 12 Oct, 20260.1795%14.88-0.08
Tue 06 Oct, 20260.6117.65%10.56--
Mon 05 Oct, 20260.6641.67%10.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.09-21.43%16.440%0.05
Thu 15 Oct, 20260.13-6.67%16.440%0.04
Wed 14 Oct, 20260.10-14.29%16.440%0.03
Tue 13 Oct, 20260.12-12.5%16.44-50%0.03
Mon 12 Oct, 20260.1766.67%14.98-0.05
Tue 06 Oct, 20260.524.35%11.36--
Mon 05 Oct, 20260.53-25.81%11.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.09-21.43%16.440%0.05
Thu 15 Oct, 20260.13-6.67%16.440%0.04
Wed 14 Oct, 20260.10-14.29%16.440%0.03
Tue 13 Oct, 20260.12-12.5%16.44-50%0.03
Mon 12 Oct, 20260.1766.67%14.98-0.05
Tue 06 Oct, 20260.524.35%11.36--
Mon 05 Oct, 20260.53-25.81%11.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.07-20.83%16.690%0.16
Thu 15 Oct, 20260.150%16.690%0.13
Wed 14 Oct, 20260.150%16.690%0.13
Tue 13 Oct, 20260.150%16.690%0.13
Mon 12 Oct, 20260.159.09%16.69-0.13
Tue 06 Oct, 20260.44-24.14%12.18--
Mon 05 Oct, 20260.48-6.45%12.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%17.800%0.03
Thu 15 Oct, 20260.100%17.800%0.03
Wed 14 Oct, 20260.100%17.800%0.03
Tue 13 Oct, 20260.100%17.800%0.03
Mon 12 Oct, 20260.11158.62%17.80100%0.03
Tue 06 Oct, 20260.380%12.640%0.03
Mon 05 Oct, 20260.423.57%12.640%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.060.75%16.000%0.42
Thu 15 Oct, 20260.073.37%16.00-5.59%0.42
Wed 14 Oct, 20260.06-3.26%18.500%0.46
Tue 13 Oct, 20260.07-0.75%18.500%0.45
Mon 12 Oct, 20260.11-22.69%18.50-3.24%0.45
Tue 06 Oct, 20260.329.94%13.21-1.6%0.36
Mon 05 Oct, 20260.348.74%14.350.53%0.4
Thu 01 Oct, 20260.43-8.42%11.53-1.58%0.43
Tue 29 Sep, 20260.5115.29%11.4654.47%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.050%14.75--
Thu 15 Oct, 20260.110%14.75--
Wed 14 Oct, 20260.11-3.03%14.75--
Tue 13 Oct, 20260.130%14.75--
Mon 12 Oct, 20260.1332%14.75--
Tue 06 Oct, 20260.2585.19%14.75--
Mon 05 Oct, 20260.30-6.9%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.63-15.64--
Thu 15 Oct, 20260.63-15.64--
Wed 14 Oct, 20260.63-15.64--
Tue 13 Oct, 20260.63-15.64--
Mon 12 Oct, 20260.63-15.64--
Tue 06 Oct, 20260.63-15.64--
Mon 05 Oct, 20260.63-15.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.63-15.64--
Thu 15 Oct, 20260.63-15.64--
Wed 14 Oct, 20260.63-15.64--
Tue 13 Oct, 20260.63-15.64--
Mon 12 Oct, 20260.63-15.64--
Tue 06 Oct, 20260.63-15.64--
Mon 05 Oct, 20260.63-15.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.02-61.11%21.430%0.21
Thu 15 Oct, 20260.060%21.430%0.08
Wed 14 Oct, 20260.060%21.430%0.08
Tue 13 Oct, 20260.06-2.7%21.430%0.08
Mon 12 Oct, 20260.10146.67%21.43-0.08
Tue 06 Oct, 20260.2215.38%16.54--
Mon 05 Oct, 20260.2430%16.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.04-2.4%20.250%0.3
Thu 15 Oct, 20260.05-3.78%21.25-0.75%0.29
Wed 14 Oct, 20260.04-5.37%22.450%0.28
Tue 13 Oct, 20260.05-6.51%22.450%0.26
Mon 12 Oct, 20260.05-11.07%22.45-8.9%0.25
Tue 06 Oct, 20260.173.6%17.98-4.58%0.24
Mon 05 Oct, 20260.187.95%17.900%0.26
Thu 01 Oct, 20260.231.88%17.900%0.28
Tue 29 Sep, 20260.28-12.23%16.8544.34%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.28-20.26--
Thu 15 Oct, 20260.28-20.26--
Wed 14 Oct, 20260.28-20.26--
Tue 13 Oct, 20260.28-20.26--
Mon 12 Oct, 20260.28-20.26--
Tue 06 Oct, 20260.28-20.26--
Mon 05 Oct, 20260.28-20.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.28-20.26--
Thu 15 Oct, 20260.28-20.26--
Wed 14 Oct, 20260.28-20.26--
Tue 13 Oct, 20260.28-20.26--
Mon 12 Oct, 20260.28-20.26--
Tue 06 Oct, 20260.28-20.26--
Mon 05 Oct, 20260.28-20.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.040%27.340%1
Thu 15 Oct, 20260.040%27.340%1
Wed 14 Oct, 20260.040%27.340%1
Tue 13 Oct, 20260.040%27.340%1
Mon 12 Oct, 20260.04-27.34-1
Tue 06 Oct, 20260.19-22.16--
Mon 05 Oct, 20260.19-22.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.01-8.24%21.270%0.1
Thu 15 Oct, 20260.02-30.61%21.270%0.09
Wed 14 Oct, 20260.030%21.270%0.06
Tue 13 Oct, 20260.03-8.24%21.270%0.06
Mon 12 Oct, 20260.04-49.53%21.270%0.06
Tue 06 Oct, 20260.11-1.49%21.270%0.03
Mon 05 Oct, 20260.120.37%21.270%0.03
Thu 01 Oct, 20260.16-16.41%21.270%0.03
Tue 29 Sep, 20260.162.73%21.2750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.01-1.25%30.30-1.18%1.36
Thu 15 Oct, 20260.01-0.18%30.50-1.29%1.36
Wed 14 Oct, 20260.01-12.44%32.90-0.26%1.38
Tue 13 Oct, 20260.01-1.53%35.14-0.26%1.21
Mon 12 Oct, 20260.02-40.04%31.63-1.52%1.19
Tue 06 Oct, 20260.08-2.68%28.80-0.13%0.73
Mon 05 Oct, 20260.08-3.95%28.53-0.25%0.71
Thu 01 Oct, 20260.10-23.76%25.801.4%0.68
Tue 29 Sep, 20260.11-0.97%26.0048.02%0.51

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.79-16.28%1.89-3.8%0.96
Thu 15 Oct, 20261.60-16.67%2.73-0.91%0.83
Wed 14 Oct, 20261.24-0.27%3.75-0.77%0.7
Tue 13 Oct, 20261.0315.53%4.83-3.84%0.71
Mon 12 Oct, 20261.2447.75%4.88-20.32%0.85
Tue 06 Oct, 20264.2350%2.230%1.57
Mon 05 Oct, 20263.8434.8%2.6739.09%2.36
Thu 01 Oct, 20264.5822.69%2.36-8.88%2.29
Tue 29 Sep, 20265.4359.51%1.9624.22%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.35-5.1%1.4944%0.39
Thu 15 Oct, 20262.070.51%2.186.38%0.26
Wed 14 Oct, 20261.5910.17%3.830%0.24
Tue 13 Oct, 20261.31233.96%3.832.17%0.27
Mon 12 Oct, 20261.49-4.5512.2%0.87
Tue 06 Oct, 20266.14-1.8686.36%-
Mon 05 Oct, 20266.14-2.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.00-2.75%1.127.53%0.47
Thu 15 Oct, 20262.630.93%1.728.14%0.43
Wed 14 Oct, 20261.983.85%2.5730.3%0.4
Tue 13 Oct, 20261.6517.51%3.44-2.94%0.32
Mon 12 Oct, 20261.89-3.40161.54%0.38
Tue 06 Oct, 20266.74-1.56188.89%-
Mon 05 Oct, 20266.74-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.69-0.93%0.860.95%0.99
Thu 15 Oct, 20263.20-25%1.34-13.22%0.97
Wed 14 Oct, 20262.51-3.36%2.1011.01%0.84
Tue 13 Oct, 20262.0531.86%2.841.87%0.73
Mon 12 Oct, 20262.36-2.9852.86%0.95
Tue 06 Oct, 20267.37-1.324.48%-
Mon 05 Oct, 20267.37-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.69-0.93%0.860.95%0.99
Thu 15 Oct, 20263.20-25%1.34-13.22%0.97
Wed 14 Oct, 20262.51-3.36%2.1011.01%0.84
Tue 13 Oct, 20262.0531.86%2.841.87%0.73
Mon 12 Oct, 20262.36-2.9852.86%0.95
Tue 06 Oct, 20267.37-1.324.48%-
Mon 05 Oct, 20267.37-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.570%0.64-8.09%2.36
Thu 15 Oct, 20264.06-13.11%1.06-11.11%2.57
Wed 14 Oct, 20263.1124.49%1.6929.66%2.51
Tue 13 Oct, 20262.52-2.3425.53%2.41
Mon 12 Oct, 20268.03-2.479300%-
Tue 06 Oct, 20268.03-0.710%-
Mon 05 Oct, 20268.03-0.710%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.34-19.6%0.50-6.39%3.88
Thu 15 Oct, 20264.71-14.36%0.83-1.01%3.34
Wed 14 Oct, 20263.72-1.2%1.3655.85%2.89
Tue 13 Oct, 20263.0883.26%1.89-8.86%1.83
Mon 12 Oct, 20263.30808%1.96128.77%3.68
Tue 06 Oct, 20267.8992.31%0.9024.15%14.6
Mon 05 Oct, 20267.1830%1.1525.11%22.62
Thu 01 Oct, 20268.44-16.67%1.09-4.08%23.5
Tue 29 Sep, 202610.291100%0.9381.48%20.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.700%0.38-22.5%8.86
Thu 15 Oct, 20265.70600%0.63-11.11%11.43
Wed 14 Oct, 20265.200%1.063.45%90
Tue 13 Oct, 20265.200%1.5045%87
Mon 12 Oct, 20265.20-1.68140%60
Tue 06 Oct, 20269.46-0.7313.64%-
Mon 05 Oct, 20269.46-1.11-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.35-9.52%0.28-22.45%2
Thu 15 Oct, 20266.53-22.22%0.4748.48%2.33
Wed 14 Oct, 20265.2812.5%0.85-10.81%1.22
Tue 13 Oct, 20263.764.35%1.280%1.54
Mon 12 Oct, 20264.59-1.28428.57%1.61
Tue 06 Oct, 202610.22-0.800%-
Mon 05 Oct, 202610.22-0.80-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.200%0.22-6.31%7.43
Thu 15 Oct, 20266.200%0.3912.12%7.93
Wed 14 Oct, 20264.780%0.64-16.81%7.07
Tue 13 Oct, 20264.78-6.67%0.9452.56%8.5
Mon 12 Oct, 20265.56-1.12100%5.2
Tue 06 Oct, 202611.01-0.61-2.5%-
Mon 05 Oct, 202611.01-0.73-18.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.200%0.22-6.31%7.43
Thu 15 Oct, 20266.200%0.3912.12%7.93
Wed 14 Oct, 20264.780%0.64-16.81%7.07
Tue 13 Oct, 20264.78-6.67%0.9452.56%8.5
Mon 12 Oct, 20265.56-1.12100%5.2
Tue 06 Oct, 202611.01-0.61-2.5%-
Mon 05 Oct, 202611.01-0.73-18.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.82-0.17-3.28%-
Thu 15 Oct, 202611.82-0.3029.79%-
Wed 14 Oct, 202611.82-0.52-26.56%-
Tue 13 Oct, 202611.82-0.7372.97%-
Mon 12 Oct, 202611.82-0.92640%-
Tue 06 Oct, 202611.82-0.42400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.48-6.98%0.155.88%12.15
Thu 15 Oct, 20269.572.38%0.252%10.67
Wed 14 Oct, 20267.290%0.408.43%10.71
Tue 13 Oct, 20266.760%0.5831.75%9.88
Mon 12 Oct, 20267.04320%0.7260.71%7.5
Tue 06 Oct, 202612.500%0.357.69%19.6
Mon 05 Oct, 202612.500%0.4915.19%18.2
Thu 01 Oct, 202612.500%0.49-3.07%15.8
Tue 29 Sep, 202613.75150%0.4544.25%16.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.51-0.12-33.33%-
Thu 15 Oct, 202613.51-0.2133.33%-
Wed 14 Oct, 202613.51-0.3350%-
Tue 13 Oct, 202613.51-0.580%-
Mon 12 Oct, 202613.51-0.58500%-
Tue 06 Oct, 202613.51-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.400%0.11-11.9%37
Thu 15 Oct, 20269.400%0.15-4.55%42
Wed 14 Oct, 20269.400%0.2615.79%44
Tue 13 Oct, 20269.400%0.36-2.56%38
Mon 12 Oct, 20269.40-0.48-39
Tue 06 Oct, 202614.39-0.52--
Mon 05 Oct, 202614.39-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.28-0.10-4.55%-
Thu 15 Oct, 202615.28-0.13-12%-
Wed 14 Oct, 202615.28-0.220%-
Tue 13 Oct, 202615.28-0.284.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.28-0.10-4.55%-
Thu 15 Oct, 202615.28-0.13-12%-
Wed 14 Oct, 202615.28-0.220%-
Tue 13 Oct, 202615.28-0.284.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.050%0.07-10.53%17
Thu 15 Oct, 202611.050%0.160%19
Wed 14 Oct, 202611.050%0.1635.71%19
Tue 13 Oct, 202611.050%0.25-30%14
Mon 12 Oct, 202611.05-0.24-20
Tue 06 Oct, 202616.19-0.34--
Mon 05 Oct, 202616.19-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.920%0.06-7.63%109
Thu 15 Oct, 202610.920%0.083.51%118
Wed 14 Oct, 202610.920%0.140%114
Tue 13 Oct, 202610.92-75%0.184.59%114
Mon 12 Oct, 202611.40-0.2360.29%27.25
Tue 29 Sep, 202628.93-0.1674.36%-
Mon 28 Sep, 202628.93-0.2195%-
Fri 25 Sep, 202628.93-0.24100%-
Thu 24 Sep, 202628.93-0.3125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.070%0.06-15.38%5.5
Thu 15 Oct, 202612.070%0.09-10.34%6.5
Wed 14 Oct, 202612.070%0.11-25.64%7.25
Tue 13 Oct, 202612.070%0.1621.88%9.75
Mon 12 Oct, 202613.13-0.1828%8
Tue 06 Oct, 202618.06-0.190%-
Mon 05 Oct, 202618.06-0.19108.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.300%0.16--
Thu 15 Oct, 202614.30-0.16--
Wed 14 Oct, 202619.01-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.340%0.06-57.14%0.33
Thu 15 Oct, 202615.34200%0.07-12.5%0.78
Wed 14 Oct, 202614.500%0.190%2.67
Tue 13 Oct, 202614.500%0.190%2.67
Mon 12 Oct, 202614.50-0.19-2.67
Tue 06 Oct, 202619.96-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.440%0.03-6.67%14
Thu 15 Oct, 202616.440%0.067.14%15
Wed 14 Oct, 202616.440%0.0610.53%14
Tue 13 Oct, 202616.440%0.075.56%12.67
Mon 12 Oct, 202616.44-0.090%12
Tue 06 Oct, 202633.43-0.079.09%-
Tue 29 Sep, 202633.43-0.1157.14%-
Mon 28 Sep, 202633.43-0.1075%-
Fri 25 Sep, 202633.43-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.86-0.070%-
Thu 15 Oct, 202623.86-0.070%-
Wed 14 Oct, 202623.86-0.070%-
Tue 13 Oct, 202623.86-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.30-0.050%-
Thu 15 Oct, 202622.30-0.050%-
Wed 14 Oct, 202622.30-0.050%-
Tue 13 Oct, 202622.30-0.050%-

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top