ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

IOC SPOT Price: 138.67 as on 03 Nov, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 140.79
Target up: 140.26
Target up: 139.73
Target down: 137.84
Target down: 137.31
Target down: 136.78
Target down: 134.89

Date Close Open High Low Volume
03 Tue Nov 2026138.67136.23138.90135.9516.95 M
02 Mon Nov 2026134.59133.38136.40132.5122.98 M
30 Fri Oct 2026130.15130.00130.15128.1211.27 M
29 Thu Oct 2026130.41129.50130.78128.887.8 M
28 Wed Oct 2026130.15131.20131.20129.205.29 M
27 Tue Oct 2026131.75130.49131.99129.6019.53 M
26 Mon Oct 2026130.85129.00130.85127.614.41 M
23 Fri Oct 2026129.09130.00130.31126.507.14 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 142 140 144 These will serve as resistance

Maximum PUT writing has been for strikes: 140 142 144 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.63-11.72--
Thu 29 Oct, 20265.63-11.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.600%13.02--
Thu 29 Oct, 20262.60-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.36-14.39--
Thu 29 Oct, 20264.36-14.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.34-17.30--
Thu 29 Oct, 20263.34-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.51-20.42--
Thu 29 Oct, 20262.51-20.42--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.37-10.49--
Thu 29 Oct, 20266.37-10.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.17-9.32--
Thu 29 Oct, 20267.17-9.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.05-8.23--
Thu 29 Oct, 20268.05-8.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.01-7.22--
Thu 29 Oct, 20269.01-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.04-6.28--
Thu 29 Oct, 202610.04-6.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.15-5.42--
Thu 29 Oct, 202611.15-5.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.33-4.64--
Thu 29 Oct, 202612.33-4.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.60-3.93--
Thu 29 Oct, 202613.60-3.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.94-3.31--
Thu 29 Oct, 202614.94-3.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.35-2.75--
Thu 29 Oct, 202616.35-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.83-2.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.38-1.83--
Thu 29 Oct, 202619.38-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.64-1.17--
Thu 29 Oct, 202622.64-1.17--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top