IOC 116 CE (CALL) 25 January 2027 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 116 CE CALL today?: Premium of IOC 116 CE is 19.38 on 05 Nov 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 116 CALL CE today?: Open Interest of IOC 116 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IOC 116 CE CALL today?: Underlying price of IOC 116 CE CALL is 144.50 today.
What is lot size of IOC 116 CALL CE today?: Lot size of IOC 116 CALL CE is 4875.00
Is IOC 116 CE CALL ITM or OTM or ATM?: IOC 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 116 CE (CALL) 25 January 2027 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 144.50

IOC CALL CE available options strikes

IOC CE 138 strike, IOC CE 140 strike, IOC CE 142 strike, IOC CE 144 strike, IOC CE 146 strike, IOC CE 148 strike, IOC CE 150 strike, All CE , All PE

IOC 116 CALL CE available expiry dates

IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry IOC 25 Jan 2027 expiry

IOC 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 19.38 on 05 Nov 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Thu Nov 2026

The underlying equity is trading at 144.50 which means that CALL of strike 116 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 116 is 0

Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	144.50	19.38	0.00	0.00	0.00	0	0	-%
30 Fri Oct	138.67	19.38	0.00	0.00	0.00	0	0	-%
29 Thu Oct	134.59	19.38	0.00	0.00	0.00	0	0	-%
28 Wed Oct	130.15	19.38	0.00	0.00	0.00	0	0	-%

Charts for IOC 116 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis