ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IOC SPOT Price: 126.14 as on 13 Oct, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 126.99
Target up: 126.78
Target up: 126.57
Target down: 125.78
Target down: 125.57
Target down: 125.36
Target down: 124.57

Date Close Open High Low Volume
13 Tue Oct 2026126.14125.85126.21125.006.25 M
12 Mon Oct 2026125.35127.40128.20125.3510.61 M
09 Fri Oct 2026126.35126.05127.13125.647.32 M
08 Thu Oct 2026126.25130.30130.31125.2712.17 M
07 Wed Oct 2026130.00130.60131.19129.707.27 M
06 Tue Oct 2026131.60131.00131.60129.556.52 M
05 Mon Oct 2026130.50132.48134.35129.809.64 M
01 Thu Oct 2026131.34134.00134.10131.2012.24 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 150 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130

Put to Call Ratio (PCR) has decreased for strikes: 130

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.00-3.93--
Tue 06 Oct, 20269.39-3.93--
Mon 05 Oct, 20269.39-3.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.79-4.15--
Tue 06 Oct, 20268.79-4.33--
Mon 05 Oct, 20268.79-4.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.00-4.75--
Tue 06 Oct, 20268.22-4.75--
Mon 05 Oct, 20268.22-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.93887.5%6.005.26%0.51
Tue 06 Oct, 20265.90700%3.3011.76%4.75
Mon 05 Oct, 20265.60-4.0930.77%34
Thu 01 Oct, 202615.14-3.3723.81%-
Tue 29 Sep, 202615.14-3.000%-
Mon 28 Sep, 202615.14-2.7040%-
Fri 25 Sep, 202615.14-1.627.14%-
Thu 24 Sep, 202615.14-2.00--
Wed 23 Sep, 202615.14-4.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.16-5.67--
Tue 06 Oct, 20267.16-5.67--
Mon 05 Oct, 20267.16-5.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.66-6.16--
Tue 06 Oct, 20266.66-6.16--
Mon 05 Oct, 20266.66-6.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.00200%6.68--
Tue 06 Oct, 20265.200%6.68--
Mon 05 Oct, 20265.20-6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.74-7.22--
Tue 06 Oct, 20265.74-7.22--
Mon 05 Oct, 20265.74-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.53304.17%8.00-0.01
Tue 06 Oct, 20263.35118.18%6.08--
Mon 05 Oct, 20263.2083.33%6.08--
Thu 01 Oct, 20263.60200%6.08--
Tue 29 Sep, 20268.000%6.08--
Mon 28 Sep, 20268.000%6.08--
Fri 25 Sep, 20268.000%6.08--
Thu 24 Sep, 20268.000%6.08--
Wed 23 Sep, 20268.000%6.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.92-8.38--
Tue 06 Oct, 20264.92-8.38--
Mon 05 Oct, 20264.92-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.54-9.00--
Tue 06 Oct, 20264.54-9.00--
Mon 05 Oct, 20264.54-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.19-9.63--
Tue 06 Oct, 20264.19-9.63--
Mon 05 Oct, 20264.19-9.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.85-10.29--
Tue 06 Oct, 20263.85-10.29--
Mon 05 Oct, 20263.85-10.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.86264.71%13.44-0.01
Tue 06 Oct, 20261.9621.43%8.38--
Mon 05 Oct, 20261.9033.33%8.38--
Thu 01 Oct, 20262.0861.54%8.38--
Tue 29 Sep, 20262.708.33%8.38--
Mon 28 Sep, 20262.73100%8.38--
Fri 25 Sep, 20263.4020%8.38--
Thu 24 Sep, 20263.9566.67%8.38--
Wed 23 Sep, 20264.80200%8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.25-11.67--
Tue 06 Oct, 20263.25-11.67--
Mon 05 Oct, 20263.25-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.98-9.000%-
Tue 06 Oct, 20262.98-9.000%-
Mon 05 Oct, 20262.98-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.73-13.13--
Tue 06 Oct, 20262.73-13.13--
Mon 05 Oct, 20262.73-13.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.49-13.88--
Tue 06 Oct, 20262.49-13.88--
Mon 05 Oct, 20262.49-13.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.360%17.50-0.2
Tue 06 Oct, 20261.360%11.12--
Mon 05 Oct, 20261.360%11.12--
Thu 01 Oct, 20261.3625%11.12--
Tue 29 Sep, 20261.50100%11.12--
Mon 28 Sep, 20261.50100%11.12--
Fri 25 Sep, 20261.50-11.12--
Thu 24 Sep, 20267.28-11.12--
Wed 23 Sep, 20267.28-11.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.51-15.44--
Tue 06 Oct, 20262.07-15.44--
Mon 05 Oct, 20262.07-15.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.88-16.24--
Tue 06 Oct, 20261.88-16.24--
Mon 05 Oct, 20261.88-16.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.71-17.06--
Tue 06 Oct, 20261.71-17.06--
Mon 05 Oct, 20261.71-17.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.332380%21.90-0.06
Tue 06 Oct, 20260.6025%14.27--
Mon 05 Oct, 20260.700%14.27--
Thu 01 Oct, 20260.7033.33%14.27--
Tue 29 Sep, 20261.750%14.27--
Mon 28 Sep, 20261.750%14.27--
Fri 25 Sep, 20261.750%14.27--
Thu 24 Sep, 20261.7550%14.27--
Wed 23 Sep, 20261.900%14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.14-20.46--
Tue 06 Oct, 20261.14-20.46--
Mon 05 Oct, 20261.14-20.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.93-25.70--
Tue 06 Oct, 20260.93-22.23--
Mon 05 Oct, 20260.93-22.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.08-17.78--
Mon 28 Sep, 20264.08-17.78--
Fri 25 Sep, 20264.08-17.78--
Thu 24 Sep, 20264.08-17.78--
Wed 23 Sep, 20264.08-17.78--
Tue 22 Sep, 20264.08-17.78--
Mon 21 Sep, 20264.08-17.78--
Fri 18 Sep, 20264.08-17.78--
Thu 17 Sep, 20264.08-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.98-21.61--
Mon 28 Sep, 20262.98-21.61--
Fri 25 Sep, 20262.98-21.61--
Thu 24 Sep, 20262.98-21.61--
Wed 23 Sep, 20262.98-21.61--
Tue 22 Sep, 20262.98-21.61--
Mon 21 Sep, 20262.98-21.61--
Fri 18 Sep, 20262.98-21.61--
Thu 17 Sep, 20262.98-21.61--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202610.01-3.56--
Tue 06 Oct, 202610.01-3.56--
Mon 05 Oct, 202610.01-3.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.34-3.101600%10.2
Tue 06 Oct, 202618.63-1.900%-
Mon 05 Oct, 202618.63-1.9050%-
Thu 01 Oct, 202618.63-0.990%-
Tue 29 Sep, 202618.63-0.990%-
Mon 28 Sep, 202618.63-0.99100%-
Fri 25 Sep, 202618.63-1.000%-
Thu 24 Sep, 202618.63-1.00--
Wed 23 Sep, 202618.63-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202611.32-2.89--
Tue 06 Oct, 202611.32-2.89--
Mon 05 Oct, 202611.32-2.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20269.500%2.59--
Tue 06 Oct, 20269.50-2.59--
Mon 05 Oct, 202612.01-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202612.500%2.31--
Tue 06 Oct, 202612.500%2.31--
Mon 05 Oct, 202612.500%2.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202613.46-2.05--
Tue 06 Oct, 202613.46-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202622.50-1.35--
Tue 06 Oct, 202622.50-0.75--
Mon 05 Oct, 202622.50-0.75--
Thu 01 Oct, 202622.50-0.75--
Tue 29 Sep, 202622.50-0.75--
Mon 28 Sep, 202622.50-0.75--
Fri 25 Sep, 202622.50-0.75--
Thu 24 Sep, 202622.50-0.75--
Wed 23 Sep, 202622.50-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202614.99-1.46--
Tue 06 Oct, 202614.99-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202615.78-1.40--
Tue 06 Oct, 202615.78-1.40--
Mon 05 Oct, 202615.78-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202617.43-1.07--
Tue 06 Oct, 202617.43-1.07--
Mon 05 Oct, 202617.43-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202626.70-0.99--
Tue 29 Sep, 202626.70-0.99--
Mon 28 Sep, 202626.70-0.99--
Fri 25 Sep, 202626.70-0.99--
Thu 24 Sep, 202626.70-0.99--
Wed 23 Sep, 202626.70-0.99--
Tue 22 Sep, 202626.70-0.99--
Mon 21 Sep, 202626.70-0.99--
Fri 18 Sep, 202626.70-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202619.14-0.79--
Tue 06 Oct, 202619.14-0.79--
Mon 05 Oct, 202619.14-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202620.90-0.58--
Tue 06 Oct, 202620.90-0.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202631.16-0.33--
Tue 06 Oct, 202631.16-0.53--
Tue 29 Sep, 202631.16-0.53--
Mon 28 Sep, 202631.16-0.53--
Fri 25 Sep, 202631.16-0.53--
Thu 24 Sep, 202631.16-0.53--
Wed 23 Sep, 202631.16-0.53--
Tue 22 Sep, 202631.16-0.53--
Mon 21 Sep, 202631.16-0.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top