ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IOC SPOT Price: 136.53 as on 01 Sep, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 139.28
Target up: 138.59
Target up: 137.9
Target down: 136.53
Target down: 135.84
Target down: 135.15
Target down: 133.78

Date Close Open High Low Volume
01 Tue Sep 2026136.53136.34137.90135.159.54 M
31 Mon Aug 2026139.13136.11139.13134.3214.04 M
28 Fri Aug 2026137.10137.57137.57136.234.05 M
27 Thu Aug 2026137.57139.37139.48136.696.19 M
26 Wed Aug 2026139.48140.00141.15138.506.51 M
25 Tue Aug 2026139.00138.00139.00137.007.68 M
24 Mon Aug 2026138.50136.00138.50135.959.43 M
21 Fri Aug 2026135.90135.50136.58135.276.64 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 145 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20269.46-8.38--
Mon 31 Aug, 20269.46-8.38--
Fri 28 Aug, 20269.46-8.38--
Thu 27 Aug, 20269.46-8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20267.28-11.12--
Mon 31 Aug, 20267.28-11.12--
Fri 28 Aug, 20267.28-11.12--
Thu 27 Aug, 20267.28-11.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20265.50-14.27--
Mon 31 Aug, 20265.50-14.27--
Fri 28 Aug, 20265.50-14.27--
Thu 27 Aug, 20265.50-14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20264.08-17.78--
Mon 31 Aug, 20264.08-17.78--
Fri 28 Aug, 20264.08-17.78--
Thu 27 Aug, 20264.08-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20262.98-21.61--
Mon 31 Aug, 20262.98-21.61--
Fri 28 Aug, 20262.98-21.61--
Thu 27 Aug, 20262.98-21.61--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202612.08-6.08--
Mon 31 Aug, 202612.08-6.08--
Fri 28 Aug, 202612.08-6.08--
Thu 27 Aug, 202612.08-6.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202615.14-4.21--
Mon 31 Aug, 202615.14-4.21--
Fri 28 Aug, 202615.14-4.21--
Thu 27 Aug, 202615.14-4.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202618.63-2.77--
Mon 31 Aug, 202618.63-2.77--
Fri 28 Aug, 202618.63-2.77--
Thu 27 Aug, 202618.63-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202622.50-1.72--
Mon 31 Aug, 202622.50-1.72--
Fri 28 Aug, 202622.50-1.72--
Thu 27 Aug, 202622.50-1.72--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top