Munafa Stock Market Course + Intraday & FNO calls 
IOC 122 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited
IOC 122 CE is trading at ₹ 9.50 on 3:28pm 30 Fri Oct 2026
10 minute average: ₹ 9.5 - Current price of IOC 122 CE is higher than this average.
30 minute average: ₹ 9.5 - Current price of IOC 122 CE is higher than this average.
Hourly average: ₹ 9.66 - Current price of IOC 122 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 39000 (39 K)
Munafa Value: 60 - This score indicates that the option of IOC 122 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of IOC is: 4875
Spot price of IOC: 134.590 as on 02 Mon Nov 3:45pm
Day open: 133.380 Range: 132.510 to 136.400
Option Price: IOC CE 122 2026-11-23 on 30 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 9.50 | 39000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IOC 122 CE CALL today?
- Premium of IOC 122 CE is 9.50 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of IOC 122 CALL CE today?
- Open Interest of IOC 122 CE is 39000 today. This has changed 0.00 from previous day.
- What is underlying price of IOC 122 CE CALL today?
- Underlying price of IOC 122 CE CALL is 130.15 today.
- What is lot size of IOC 122 CALL CE today?
- Lot size of IOC 122 CALL CE is 4875.00
- Is IOC 122 CE CALL ITM or OTM or ATM?
- IOC 122 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IOC 122 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Underlying equity prev closing: 134.59
IOC CALL CE available options strikes
IOC CE 128 strike, IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, All CE , All PE
IOC 122 CALL CE available expiry dates
IOC 23 Nov 2026 expiryIOC 29 Dec 2026 expiryIOC 25 Jan 2027 expiry
Premium of CALL (CE) of strike 122 is at: 9.50 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Fri Oct 2026
The underlying equity is trading at 134.59 which means that CALL of strike 122 is ITM CALL option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 4875
Total Open Interest for CALL (CE) of strike 122 is 39,000
Price action analysis of 122 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 122 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Fri Oct | 134.59 | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 190,125,000 | 0% |
| 29 Thu Oct | 130.15 | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 190,125,000 | 0% |
| 28 Wed Oct | 130.41 | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 190,125,000 | 0% |
| 27 Tue Oct | 130.15 | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 190,125,000 | 0% |
| 26 Mon Oct | 131.75 | 9.50 | 9.50 | 9.50 | 9.50 | 16 | 190,125,000 | 0% |
| 23 Fri Oct | 130.85 | 8.13 | 8.31 | 8.31 | 8.03 | -17 | 190,125,000 | 100% |
Charts for IOC 122 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 122 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited
These are IOC 122 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IOC 122 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
