IOC 133 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 133 CE CALL today?: Premium of IOC 133 CE is 3.02 on 21 Oct 2026 CALL opened at 3.17 and traded inside a Low-High range of 2.91-3.17 today. Please click here table for more current prices.
What is open interest of IOC 133 CALL CE today?: Open Interest of IOC 133 CE is 126750 today. This has changed -58500.00 from previous day.
What is underlying price of IOC 133 CE CALL today?: Underlying price of IOC 133 CE CALL is 129.61 today.
What is lot size of IOC 133 CALL CE today?: Lot size of IOC 133 CALL CE is 4875.00
Is IOC 133 CE CALL ITM or OTM or ATM?: IOC 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 133 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 130.98

IOC CALL CE available options strikes

IOC CE 125 strike, IOC CE 126 strike, IOC CE 127 strike, IOC CE 128 strike, IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, All CE , All PE

IOC 133 CALL CE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry

IOC 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 3.02 on 21 Oct 2026
CALL opened at 3.17 and traded inside a Low-High range of 2.91-3.17 as on 21 Wed Oct 2026

The underlying equity is trading at 130.98 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 133 is 126,750

Price action analysis of 133 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	130.98	3.02	3.17	3.17	2.91	-3	617,906,250	-31.6%
19 Mon Oct	129.61	3.13	3.12	3.28	3.12	6	903,093,750	2.7%
16 Fri Oct	130.25	2.95	2.95	3.01	2.95	39	879,328,125	37%
15 Thu Oct	130.38	2.12	0.00	0.00	0.00	0	641,671,875	0%
14 Wed Oct	128.83	2.12	1.65	2.22	1.65	12	641,671,875	107.7%
13 Tue Oct	127.80	1.88	2.00	2.00	1.70	-6	308,953,125	333.3%

Charts for IOC 133 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis