IOC 119 PE (PUT) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

IOC 119 PE is trading at ₹ on 7:56pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 119 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 144.500 as on 05 Thu Nov 3:45pm
Day open: 146.100 Range: 144.200 to 147.310

Option Price: IOC PE 119 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 119 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 119 PE PUT today?: Premium of IOC 119 PE is 0.09 on 05 Nov 2026 PUT opened at 0.11 and traded inside a Low-High range of 0.08-0.11 today. Please click here table for more current prices.
What is open interest of IOC 119 PUT PE today?: Open Interest of IOC 119 PE is 341250 today. This has changed -14625.00 from previous day.
What is underlying price of IOC 119 PE PUT today?: Underlying price of IOC 119 PE PUT is 144.50 today.
What is lot size of IOC 119 PUT PE today?: Lot size of IOC 119 PUT PE is 4875.00
Is IOC 119 PE PUT ITM or OTM or ATM?: IOC 119 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 119 PE (PUT) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 144.50

IOC PUT PE available options strikes

IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, All CE , All PE

IOC 119 PUT PE available expiry dates

IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry IOC 25 Jan 2027 expiry

IOC 119 PE Live prices

Premium of PUT (PE) of strike 119 is at: 0.09 on 05 Nov 2026
PUT opened at 0.11 and traded inside a Low-High range of 0.08-0.11 as on 05 Thu Nov 2026

The underlying equity is trading at 144.50 which means that PUT of strike 119 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 119 is 341,250

Munafa analysis IOC 119 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 119 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 119 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	144.50	0.09	0.11	0.11	0.08	-25	1,663,593,750	-20.5%
30 Fri Oct	138.67	0.51	0.57	0.61	0.50	-3	2,091,375,000	225.9%
29 Thu Oct	134.59	0.53	0.72	0.72	0.51	-26	641,671,875	0%
28 Wed Oct	130.15	0.72	0.68	0.78	0.67	16	641,671,875	237.5%
27 Tue Oct	130.41	0.62	0.57	0.62	0.52	-38	190,125,000	14.3%
26 Mon Oct	130.15	1.00	0.00	0.00	0.00	0	166,359,375	0%

Charts for IOC 119 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis