IOC 140 PE (PUT) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

IOC 140 PE is trading at ₹ 3.80 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 3.77 - Current price of IOC 140 PE is higher than this average.
30 minute average: ₹ 4.14 - Current price of IOC 140 PE is lower than this average.
Hourly average: ₹ 4.29 - Current price of IOC 140 PE is lower than this average.
Day open: ₹ 5.00
Day range: 3.10 - 5.00
Open Interest: 1599000 (15.99 L)

Munafa Value: 40 - This score indicates that the option of IOC 140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 138.670 as on 03 Tue Nov 3:44pm
Day open: 136.230 Range: 135.950 to 138.900

Option Price: IOC PE 140 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.80	1599000	5.00	5.00	3.10
3:39pm	3.80	1599000	5.00	5.00	3.10
3:37pm	3.80	1603875	5.00	5.00	3.10
3:36pm	3.80	1603875	5.00	5.00	3.10
3:35pm	3.80	1603875	5.00	5.00	3.10
3:34pm	3.80	1603875	5.00	5.00	3.10
3:33pm	3.82	1457625	5.00	5.00	3.10
3:32pm	3.63	1462500	5.00	5.00	3.10
3:31pm	3.63	1462500	5.00	5.00	3.10
3:30pm	3.77	1369875	5.00	5.00	3.10

option chart IOC PE 140 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 140 PE PUT today?: Premium of IOC 140 PE is 11.00 on 30 Oct 2026 PUT opened at 10.80 and traded inside a Low-High range of 10.72-11.00 today. Please click here table for more current prices.
What is open interest of IOC 140 PUT PE today?: Open Interest of IOC 140 PE is 1101750 today. This has changed 9750.00 from previous day.
What is underlying price of IOC 140 PE PUT today?: Underlying price of IOC 140 PE PUT is 130.15 today.
What is lot size of IOC 140 PUT PE today?: Lot size of IOC 140 PUT PE is 4875.00
Is IOC 140 PE PUT ITM or OTM or ATM?: IOC 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 140 PE (PUT) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 138.67

IOC PUT PE available options strikes

IOC PE 132 strike, IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, All CE , All PE

IOC 140 PUT PE available expiry dates

IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry IOC 25 Jan 2027 expiry

IOC 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 11.00 on 30 Oct 2026
PUT opened at 10.80 and traded inside a Low-High range of 10.72-11.00 as on 30 Fri Oct 2026

The underlying equity is trading at 138.67 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 140 is 1,101,750

Price action analysis of 140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	138.67	11.00	10.80	11.00	10.72	8	5,371,031,250	0.9%
29 Thu Oct	134.59	10.15	10.00	11.00	9.65	-4	5,323,500,000	0%
28 Wed Oct	130.15	10.65	10.35	10.65	10.02	8	5,323,500,000	7.7%
27 Tue Oct	130.41	9.80	10.20	10.20	8.47	-2	4,943,250,000	31.6%
26 Mon Oct	130.15	10.02	11.55	11.70	9.94	-15	3,754,968,750	45%
23 Fri Oct	131.75	11.90	10.59	12.93	10.59	8	2,590,453,125	62.7%

Charts for IOC 140 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis