ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IOC SPOT Price: 126.14 as on 13 Oct, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 126.99
Target up: 126.78
Target up: 126.57
Target down: 125.78
Target down: 125.57
Target down: 125.36
Target down: 124.57

Date Close Open High Low Volume
13 Tue Oct 2026126.14125.85126.21125.006.25 M
12 Mon Oct 2026125.35127.40128.20125.3510.61 M
09 Fri Oct 2026126.35126.05127.13125.647.32 M
08 Thu Oct 2026126.25130.30130.31125.2712.17 M
07 Wed Oct 2026130.00130.60131.19129.707.27 M
06 Tue Oct 2026131.60131.00131.60129.556.52 M
05 Mon Oct 2026130.50132.48134.35129.809.64 M
01 Thu Oct 2026131.34134.00134.10131.2012.24 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 130 138 These will serve as resistance

Maximum PUT writing has been for strikes: 130 128 132 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202610.96-5.75--
Mon 12 Oct, 202610.96-5.75--
Tue 06 Oct, 202610.96-5.75--
Mon 05 Oct, 202610.96-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.00-7.500%1
Mon 12 Oct, 20269.87-6.63--
Tue 06 Oct, 20269.87-6.64--
Mon 05 Oct, 20269.87-6.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.86-7.60--
Mon 12 Oct, 20268.86-7.60--
Tue 06 Oct, 20268.86-7.60--
Mon 05 Oct, 20268.86-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20267.93-8.64--
Mon 12 Oct, 20267.93-8.64--
Tue 06 Oct, 20267.93-8.64--
Mon 05 Oct, 20267.93-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20267.07-9.75--
Mon 12 Oct, 20267.07-9.75--
Tue 06 Oct, 20267.07-9.75--
Mon 05 Oct, 20267.07-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.520%10.93--
Mon 12 Oct, 20262.52-10.93--
Tue 06 Oct, 20266.28-10.93--
Mon 05 Oct, 20266.28-10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.970%12.18--
Mon 12 Oct, 20261.97100%12.18--
Tue 06 Oct, 20263.220%12.18--
Mon 05 Oct, 20263.22-12.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.91-13.50--
Mon 12 Oct, 20264.91-13.50--
Tue 06 Oct, 20264.91-13.50--
Mon 05 Oct, 20264.91-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.32-14.88--
Mon 12 Oct, 20264.32-14.88--
Tue 06 Oct, 20264.32-14.88--
Mon 05 Oct, 20264.32-14.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.78-16.32--
Mon 12 Oct, 20263.78-16.32--
Tue 06 Oct, 20263.78-16.32--
Mon 05 Oct, 20263.78-16.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.32-17.82--
Mon 12 Oct, 20263.32-17.82--
Tue 06 Oct, 20263.32-17.82--
Mon 05 Oct, 20263.32-17.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.51-20.95--
Mon 12 Oct, 20262.51-20.95--
Tue 06 Oct, 20262.51-20.95--
Mon 05 Oct, 20262.51-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.88-24.26--
Mon 12 Oct, 20261.88-24.26--
Tue 06 Oct, 20261.88-24.26--
Mon 05 Oct, 20261.88-24.26--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202612.12-4.95--
Mon 12 Oct, 202612.12-4.95--
Tue 06 Oct, 202612.12-4.95--
Mon 05 Oct, 202612.12-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.36-4.21--
Mon 12 Oct, 202613.36-4.21--
Tue 06 Oct, 202613.36-4.21--
Mon 05 Oct, 202613.36-4.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202614.67-3.56--
Mon 12 Oct, 202614.67-3.56--
Tue 06 Oct, 202614.67-3.56--
Mon 05 Oct, 202614.67-3.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202616.07-2.98--
Mon 12 Oct, 202616.07-2.98--
Tue 06 Oct, 202616.07-2.98--
Mon 05 Oct, 202616.07-2.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202617.52-2.46--
Mon 12 Oct, 202617.52-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202619.04-2.01--
Mon 12 Oct, 202619.04-2.01--
Tue 06 Oct, 202619.04-2.01--
Mon 05 Oct, 202619.04-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202620.63-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202622.27-1.30--
Mon 12 Oct, 202622.27-1.30--
Tue 06 Oct, 202622.27-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202625.70-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top