ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

IOC SPOT Price: 144.50 as on 05 Nov, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 148.45
Target up: 146.47
Target up: 145.91
Target up: 145.34
Target down: 143.36
Target down: 142.8
Target down: 142.23

Date Close Open High Low Volume
05 Thu Nov 2026144.50146.10147.31144.2025.83 M
03 Tue Nov 2026138.67136.23138.90135.9516.95 M
02 Mon Nov 2026134.59133.38136.40132.5122.98 M
30 Fri Oct 2026130.15130.00130.15128.1211.27 M
29 Thu Oct 2026130.41129.50130.78128.887.8 M
28 Wed Oct 2026130.15131.20131.20129.205.29 M
27 Tue Oct 2026131.75130.49131.99129.6019.53 M
26 Mon Oct 2026130.85129.00130.85127.614.41 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 130 140 146 These will serve as resistance

Maximum PUT writing has been for strikes: 130 110 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 150

Put to Call Ratio (PCR) has decreased for strikes: 150 130

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.000%16.32--
Thu 29 Oct, 20261.00-16.32--
Wed 28 Oct, 20263.78-16.32--
Tue 27 Oct, 20263.78-16.32--
Mon 26 Oct, 20263.78-16.32--
Fri 23 Oct, 20263.78-16.32--
Thu 22 Oct, 20263.78-16.32--
Wed 21 Oct, 20263.78-16.32--
Mon 19 Oct, 20263.78-16.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.32-17.82--
Thu 29 Oct, 20263.32-17.82--
Wed 28 Oct, 20263.32-17.82--
Tue 27 Oct, 20263.32-17.82--
Mon 26 Oct, 20263.32-17.82--
Fri 23 Oct, 20263.32-17.82--
Thu 22 Oct, 20263.32-17.82--
Wed 21 Oct, 20263.32-17.82--
Mon 19 Oct, 20263.32-17.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.600%19.000%1
Thu 29 Oct, 20260.60-19.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.51-20.95--
Tue 27 Oct, 20262.51-20.95--
Mon 26 Oct, 20262.51-20.95--
Fri 23 Oct, 20262.51-20.95--
Thu 22 Oct, 20262.51-20.95--
Wed 21 Oct, 20262.51-20.95--
Mon 19 Oct, 20262.51-20.95--
Fri 16 Oct, 20262.51-20.95--
Thu 15 Oct, 20262.51-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.88-24.26--
Tue 27 Oct, 20261.88-24.26--
Mon 26 Oct, 20261.88-24.26--
Fri 23 Oct, 20261.88-24.26--
Thu 22 Oct, 20261.88-24.26--
Wed 21 Oct, 20261.88-24.26--
Mon 19 Oct, 20261.88-24.26--
Fri 16 Oct, 20261.88-24.26--
Thu 15 Oct, 20261.88-24.26--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.800%14.88--
Thu 29 Oct, 20261.800%14.88--
Wed 28 Oct, 20261.800%14.88--
Tue 27 Oct, 20261.80-14.88--
Mon 26 Oct, 20264.32-14.88--
Fri 23 Oct, 20264.32-14.88--
Thu 22 Oct, 20264.32-14.88--
Wed 21 Oct, 20264.32-14.88--
Mon 19 Oct, 20264.32-14.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.91-13.00--
Thu 29 Oct, 20264.91-13.50--
Wed 28 Oct, 20264.91-13.50--
Tue 27 Oct, 20264.91-13.50--
Mon 26 Oct, 20264.91-13.50--
Fri 23 Oct, 20264.91-13.50--
Thu 22 Oct, 20264.91-13.50--
Wed 21 Oct, 20264.91-13.50--
Mon 19 Oct, 20264.91-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.81-11.54--
Thu 29 Oct, 20263.81-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.60137.5%12.18--
Thu 29 Oct, 20261.81-33.33%12.18--
Wed 28 Oct, 20262.08100%12.18--
Tue 27 Oct, 20262.450%12.18--
Mon 26 Oct, 20262.450%12.18--
Fri 23 Oct, 20262.450%12.18--
Thu 22 Oct, 20262.450%12.18--
Wed 21 Oct, 20262.450%12.18--
Mon 19 Oct, 20262.450%12.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.46-10.20--
Thu 29 Oct, 20264.46-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.520%10.93--
Thu 29 Oct, 20262.520%10.93--
Wed 28 Oct, 20262.520%10.93--
Tue 27 Oct, 20262.520%10.93--
Mon 26 Oct, 20262.520%10.93--
Fri 23 Oct, 20262.520%10.93--
Thu 22 Oct, 20262.520%10.93--
Wed 21 Oct, 20262.520%10.93--
Mon 19 Oct, 20262.520%10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.19-8.95--
Thu 29 Oct, 20265.19-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.07-9.75--
Thu 29 Oct, 20267.07-9.75--
Wed 28 Oct, 20267.07-9.75--
Tue 27 Oct, 20267.07-9.75--
Mon 26 Oct, 20267.07-9.75--
Fri 23 Oct, 20267.07-9.75--
Thu 22 Oct, 20267.07-9.75--
Wed 21 Oct, 20267.07-9.75--
Mon 19 Oct, 20267.07-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.00-7.79--
Thu 29 Oct, 20266.00-7.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.93-8.64--
Thu 29 Oct, 20267.93-8.64--
Wed 28 Oct, 20267.93-8.64--
Tue 27 Oct, 20267.93-8.64--
Mon 26 Oct, 20267.93-8.64--
Fri 23 Oct, 20267.93-8.64--
Thu 22 Oct, 20267.93-8.64--
Wed 21 Oct, 20267.93-8.64--
Mon 19 Oct, 20267.93-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.90-6.71--
Thu 29 Oct, 20266.90-6.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.86-7.60--
Thu 29 Oct, 20268.86-7.60--
Wed 28 Oct, 20268.86-7.60--
Tue 27 Oct, 20268.86-7.60--
Mon 26 Oct, 20268.86-7.60--
Fri 23 Oct, 20268.86-7.60--
Thu 22 Oct, 20268.86-7.60--
Wed 21 Oct, 20268.86-7.60--
Mon 19 Oct, 20268.86-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.89-5.73--
Thu 29 Oct, 20267.89-5.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.9547.06%4.9676.92%0.92
Thu 29 Oct, 20265.67183.33%4.7244.44%0.76
Wed 28 Oct, 20265.6520%5.0012.5%1.5
Tue 27 Oct, 20266.9025%4.2060%1.6
Mon 26 Oct, 20266.4833.33%4.9025%1.25
Fri 23 Oct, 20265.2950%5.68100%1.33
Thu 22 Oct, 20265.500%7.500%1
Wed 21 Oct, 20265.500%7.500%1
Mon 19 Oct, 20265.500%7.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.98-4.83--
Thu 29 Oct, 20268.98-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.96-5.75--
Thu 29 Oct, 202610.96-5.75--
Wed 28 Oct, 202610.96-5.75--
Tue 27 Oct, 202610.96-5.75--
Mon 26 Oct, 202610.96-5.75--
Fri 23 Oct, 202610.96-5.75--
Thu 22 Oct, 202610.96-5.75--
Wed 21 Oct, 202610.96-5.75--
Mon 19 Oct, 202610.96-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.16-4.03--
Thu 29 Oct, 202610.16-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.12-4.95--
Thu 29 Oct, 202612.12-4.95--
Wed 28 Oct, 202612.12-4.95--
Tue 27 Oct, 202612.12-4.95--
Mon 26 Oct, 202612.12-4.95--
Fri 23 Oct, 202612.12-4.95--
Thu 22 Oct, 202612.12-4.95--
Wed 21 Oct, 202612.12-4.95--
Mon 19 Oct, 202612.12-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.43-2.500%-
Thu 29 Oct, 202611.43-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.36-4.21--
Thu 29 Oct, 202613.36-4.21--
Wed 28 Oct, 202613.36-4.21--
Tue 27 Oct, 202613.36-4.21--
Mon 26 Oct, 202613.36-4.21--
Fri 23 Oct, 202613.36-4.21--
Thu 22 Oct, 202613.36-4.21--
Wed 21 Oct, 202613.36-4.21--
Mon 19 Oct, 202613.36-4.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.79-2.71--
Thu 29 Oct, 202612.79-2.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.67-3.56--
Thu 29 Oct, 202614.67-3.56--
Wed 28 Oct, 202614.67-3.56--
Tue 27 Oct, 202614.67-3.56--
Mon 26 Oct, 202614.67-3.56--
Fri 23 Oct, 202614.67-3.56--
Thu 22 Oct, 202614.67-3.56--
Wed 21 Oct, 202614.67-3.56--
Mon 19 Oct, 202614.67-3.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.23-2.17--
Thu 29 Oct, 202614.23-2.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.07-1.50--
Thu 29 Oct, 202616.07-2.98--
Wed 28 Oct, 202616.07-2.98--
Tue 27 Oct, 202616.07-2.98--
Mon 26 Oct, 202616.07-2.98--
Fri 23 Oct, 202616.07-2.98--
Thu 22 Oct, 202616.07-2.98--
Wed 21 Oct, 202616.07-2.98--
Mon 19 Oct, 202616.07-2.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.76-1.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.52-2.46--
Thu 29 Oct, 202617.52-2.46--
Wed 28 Oct, 202617.52-2.46--
Tue 27 Oct, 202617.52-2.46--
Mon 26 Oct, 202617.52-2.46--
Fri 23 Oct, 202617.52-2.46--
Thu 22 Oct, 202617.52-2.46--
Wed 21 Oct, 202617.52-2.46--
Mon 19 Oct, 202617.52-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.04-2.01--
Thu 29 Oct, 202619.04-2.01--
Wed 28 Oct, 202619.04-2.01--
Tue 27 Oct, 202619.04-2.01--
Mon 26 Oct, 202619.04-2.01--
Fri 23 Oct, 202619.04-2.01--
Thu 22 Oct, 202619.04-2.01--
Wed 21 Oct, 202619.04-2.01--
Mon 19 Oct, 202619.04-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.63-1.63--
Thu 29 Oct, 202620.63-1.63--
Wed 28 Oct, 202620.63-1.63--
Tue 27 Oct, 202620.63-1.63--
Mon 26 Oct, 202620.63-1.63--
Fri 23 Oct, 202620.63-1.63--
Thu 22 Oct, 202620.63-1.63--
Wed 21 Oct, 202620.63-1.63--
Mon 19 Oct, 202620.63-1.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.27-1.30--
Thu 29 Oct, 202622.27-1.30--
Wed 28 Oct, 202622.27-1.30--
Tue 27 Oct, 202622.27-1.30--
Mon 26 Oct, 202622.27-1.30--
Fri 23 Oct, 202622.27-1.30--
Thu 22 Oct, 202622.27-1.30--
Wed 21 Oct, 202622.27-1.30--
Mon 19 Oct, 202622.27-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.96-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202625.70-0.79--
Tue 27 Oct, 202625.70-0.79--
Mon 26 Oct, 202625.70-0.79--
Fri 23 Oct, 202625.70-0.79--
Thu 22 Oct, 202625.70-0.79--
Wed 21 Oct, 202625.70-0.79--
Mon 19 Oct, 202625.70-0.79--
Fri 16 Oct, 202625.70-0.79--
Thu 15 Oct, 202625.70-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202629.31-0.45--
Tue 27 Oct, 202629.31-0.45--
Mon 26 Oct, 202629.31-0.45--
Fri 23 Oct, 202629.31-0.45--
Thu 22 Oct, 202629.31-0.45--
Wed 21 Oct, 202629.31-0.45--
Mon 19 Oct, 202629.31-0.45--
Fri 16 Oct, 202629.31-0.45--
Thu 15 Oct, 202629.31-0.45--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top