IOC 140 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 140 CE CALL today?: Premium of IOC 140 CE is 0.81 on 13 Oct 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.68-0.82 today. Please click here table for more current prices.
What is open interest of IOC 140 CALL CE today?: Open Interest of IOC 140 CE is 624000 today. This has changed 19500.00 from previous day.
What is underlying price of IOC 140 CE CALL today?: Underlying price of IOC 140 CE CALL is 126.14 today.
What is lot size of IOC 140 CALL CE today?: Lot size of IOC 140 CALL CE is 4875.00
Is IOC 140 CE CALL ITM or OTM or ATM?: IOC 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 140 CE (CALL) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 127.80

IOC CALL CE available options strikes

IOC CE 122 strike, IOC CE 123 strike, IOC CE 124 strike, IOC CE 125 strike, IOC CE 126 strike, IOC CE 127 strike, IOC CE 128 strike, IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, All CE , All PE

IOC 140 CALL CE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry

IOC 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 0.81 on 13 Oct 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.68-0.82 as on 13 Tue Oct 2026

The underlying equity is trading at 127.80 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 140 is 624,000

Munafa analysis IOC 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	127.80	0.81	0.80	0.82	0.68	-5	3,042,000,000	3.2%
12 Mon Oct	126.14	0.86	1.10	1.13	0.84	-8	2,946,937,500	264.7%
06 Tue Oct	125.35	1.96	1.75	1.96	1.73	3	808,031,250	21.4%
05 Mon Oct	126.35	1.90	2.60	2.60	1.60	-8	665,437,500	33.3%
01 Thu Oct	126.25	2.08	2.50	2.60	2.00	-18	499,078,125	61.5%
29 Tue Sep	130.00	2.70	2.50	2.70	2.50	-1	308,953,125	8.3%

Charts for IOC 140 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis