IOC 120 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

IOC 120 PE is trading at ₹ 0.56 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 0.58 - Current price of IOC 120 PE is lower than this average.
30 minute average: ₹ 0.59 - Current price of IOC 120 PE is lower than this average.
Hourly average: ₹ 0.62 - Current price of IOC 120 PE is lower than this average.
Day open: ₹ 0.65
Day range: 0.56 - 0.83
Open Interest: 2018250 (20.183 L)

Munafa Value: 20 - This score indicates that the option of IOC 120 PE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 126.140 as on 13 Tue Oct 3:44pm
Day open: 125.850 Range: 125.000 to 126.210

Option Price: IOC PE 120 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.56	2018250	0.65	0.83	0.56
3:39pm	0.56	2018250	0.65	0.83	0.56
3:38pm	0.56	2018250	0.65	0.83	0.56
3:37pm	0.56	2018250	0.65	0.83	0.56
3:36pm	0.56	2018250	0.65	0.83	0.56
3:35pm	0.59	2013375	0.65	0.83	0.57
3:34pm	0.59	2013375	0.65	0.83	0.57
3:32pm	0.59	2013375	0.65	0.83	0.57
3:30pm	0.59	2013375	0.65	0.83	0.57
3:29pm	0.59	2013375	0.65	0.83	0.57

option chart IOC PE 120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 120 PE PUT today?: Premium of IOC 120 PE is 0.72 on 12 Oct 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.48-0.79 today. Please click here table for more current prices.
What is open interest of IOC 120 PUT PE today?: Open Interest of IOC 120 PE is 1535625 today. This has changed -34125.00 from previous day.
What is underlying price of IOC 120 PE PUT today?: Underlying price of IOC 120 PE PUT is 125.35 today.
What is lot size of IOC 120 PUT PE today?: Lot size of IOC 120 PUT PE is 4875.00
Is IOC 120 PE PUT ITM or OTM or ATM?: IOC 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 120 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 126.14

IOC PUT PE available options strikes

IOC PE 120 strike, IOC PE 121 strike, IOC PE 122 strike, IOC PE 123 strike, IOC PE 124 strike, IOC PE 125 strike, IOC PE 126 strike, IOC PE 127 strike, IOC PE 128 strike, IOC PE 129 strike, IOC PE 130 strike, IOC PE 131 strike, IOC PE 132 strike, All CE , All PE

IOC 120 PUT PE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry

IOC 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 0.72 on 12 Oct 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.48-0.79 as on 12 Mon Oct 2026

The underlying equity is trading at 126.14 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 120 is 1,535,625

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	126.14	0.72	0.60	0.79	0.48	-13	7,486,171,875	60.7%
06 Tue Oct	125.35	0.35	0.60	0.65	0.34	-28	4,658,062,500	7.7%
05 Mon Oct	126.35	0.49	0.30	0.62	0.29	0	4,325,343,750	15.2%
01 Thu Oct	126.25	0.49	0.38	0.58	0.27	58	3,754,968,750	-3.1%
29 Tue Sep	130.00	0.45	0.47	0.58	0.29	-10	3,873,796,875	44.2%
28 Mon Sep	131.60	0.50	0.32	0.53	0.24	163	2,685,515,625	82.3%

Charts for IOC 120 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis