IOC 118 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

IOC 118 CE is trading at ₹ 9.40 on 3:13pm 13 Tue Oct 2026

10 minute average: ₹ 9.4 - Current price of IOC 118 CE is higher than this average.
30 minute average: ₹ 9.4 - Current price of IOC 118 CE is higher than this average.
Hourly average: ₹ 9.56 - Current price of IOC 118 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4875 (4.875 K)

Munafa Value: 60 - This score indicates that the option of IOC 118 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 126.140 as on 13 Tue Oct 3:44pm
Day open: 125.850 Range: 125.000 to 126.210

Option Price: IOC CE 118 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	9.40	4875	0.00	0.00	0.00
3:12pm	9.40	4875	0.00	0.00	0.00
3:11pm	9.40	4875	0.00	0.00	0.00
3:10pm	9.40	4875	0.00	0.00	0.00
3:08pm	9.40	4875	0.00	0.00	0.00
3:07pm	9.40	4875	0.00	0.00	0.00
3:06pm	9.40	4875	0.00	0.00	0.00
3:05pm	9.40	4875	0.00	0.00	0.00
3:03pm	9.40	4875	0.00	0.00	0.00
3:01pm	9.40	4875	0.00	0.00	0.00

option chart IOC CE 118 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 118 CE CALL today?: Premium of IOC 118 CE is 9.40 on 13 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 118 CALL CE today?: Open Interest of IOC 118 CE is 4875 today. This has changed 0.00 from previous day.
What is underlying price of IOC 118 CE CALL today?: Underlying price of IOC 118 CE CALL is 126.14 today.
What is lot size of IOC 118 CALL CE today?: Lot size of IOC 118 CALL CE is 4875.00
Is IOC 118 CE CALL ITM or OTM or ATM?: IOC 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 118 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 126.14

IOC CALL CE available options strikes

IOC CE 120 strike, IOC CE 121 strike, IOC CE 122 strike, IOC CE 123 strike, IOC CE 124 strike, IOC CE 125 strike, IOC CE 126 strike, IOC CE 127 strike, IOC CE 128 strike, IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, All CE , All PE

IOC 118 CALL CE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry

IOC 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 9.40 on 13 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Tue Oct 2026

The underlying equity is trading at 126.14 which means that CALL of strike 118 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 118 is 4,875

Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	126.14	9.40	0.00	0.00	0.00	0	23,765,625	0%
12 Mon Oct	125.35	9.40	0.00	0.00	0.00	0	23,765,625	-%
06 Tue Oct	126.35	14.39	0.00	0.00	0.00	0	0	-%
05 Mon Oct	126.25	14.39	0.00	0.00	0.00	0	0	-%
01 Thu Oct	130.00	14.39	0.00	0.00	0.00	0	0	-%

Charts for IOC 118 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis