IOC 129 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

IOC 129 CE is trading at ₹ 1.88 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 1.78 - Current price of IOC 129 CE is higher than this average.
30 minute average: ₹ 1.73 - Current price of IOC 129 CE is higher than this average.
Hourly average: ₹ 1.77 - Current price of IOC 129 CE is higher than this average.
Day open: ₹ 1.61
Day range: 1.04 - 1.96
Open Interest: 1077375 (10.774 L)

Munafa Value: 80 - This score indicates that the option of IOC 129 CE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 130.980 as on 22 Thu Oct 3:45pm
Day open: 129.000 Range: 127.750 to 130.980

Option Price: IOC CE 129 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.88	1077375	1.61	1.96	1.04
3:39pm	1.88	1077375	1.61	1.96	1.04
3:38pm	1.74	1082250	1.61	1.96	1.04
3:37pm	1.74	1082250	1.61	1.96	1.04
3:36pm	1.74	1082250	1.61	1.96	1.04
3:35pm	1.74	1082250	1.61	1.96	1.04
3:33pm	1.78	1082250	1.61	1.96	1.04
3:32pm	1.78	1082250	1.61	1.96	1.04
3:31pm	1.78	1082250	1.61	1.96	1.04
3:30pm	1.78	1082250	1.61	1.96	1.04

option chart IOC CE 129 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 129 CE CALL today?: Premium of IOC 129 CE is 1.75 on 22 Oct 2026 CALL opened at 1.61 and traded inside a Low-High range of 1.04-1.96 today. Please click here table for more current prices.
What is open interest of IOC 129 CALL CE today?: Open Interest of IOC 129 CE is 1077375 today. This has changed 136500.00 from previous day.
What is underlying price of IOC 129 CE CALL today?: Underlying price of IOC 129 CE CALL is 130.97 today.
What is lot size of IOC 129 CALL CE today?: Lot size of IOC 129 CALL CE is 4875.00
Is IOC 129 CE CALL ITM or OTM or ATM?: IOC 129 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 129 CE (CALL) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 130.98

IOC CALL CE available options strikes

IOC CE 125 strike, IOC CE 126 strike, IOC CE 127 strike, IOC CE 128 strike, IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, All CE , All PE

IOC 129 CALL CE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry

IOC 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 1.75 on 22 Oct 2026
CALL opened at 1.61 and traded inside a Low-High range of 1.04-1.96 as on 22 Thu Oct 2026

The underlying equity is trading at 130.98 which means that CALL of strike 129 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 129 is 1,077,375

Price action analysis of 129 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	130.98	1.75	1.61	1.96	1.04	8	5,252,203,125	14.5%
21 Wed Oct	129.61	1.61	2.85	3.20	1.44	-26	4,586,765,625	7.2%
19 Mon Oct	130.25	2.20	2.38	2.80	2.11	-6	4,277,812,500	-3.2%
16 Fri Oct	130.38	2.35	1.80	2.73	1.30	13	4,420,406,250	-5.1%
15 Thu Oct	128.83	2.07	1.59	2.49	1.30	30	4,658,062,500	0.5%
14 Wed Oct	127.80	1.59	1.31	1.73	1.31	21	4,634,296,875	10.2%

Charts for IOC 129 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis