IOC 150 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 150 PE PUT today?: Premium of IOC 150 PE is 12.15 on 22 Sep 2026 PUT opened at 11.00 and traded inside a Low-High range of 11.00-12.54 today. Please click here table for more current prices.
What is open interest of IOC 150 PUT PE today?: Open Interest of IOC 150 PE is 170625 today. This has changed 48750.00 from previous day.
What is underlying price of IOC 150 PE PUT today?: Underlying price of IOC 150 PE PUT is 137.80 today.
What is lot size of IOC 150 PUT PE today?: Lot size of IOC 150 PUT PE is 4875.00
Is IOC 150 PE PUT ITM or OTM or ATM?: IOC 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 150 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 137.80

IOC PUT PE available options strikes

IOC PE 135 strike, IOC PE 140 strike, All CE , All PE

IOC 150 PUT PE available expiry dates

IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 12.15 on 22 Sep 2026
PUT opened at 11.00 and traded inside a Low-High range of 11.00-12.54 as on 22 Tue Sep 2026

The underlying equity is trading at 137.80 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 150 is 170,625

Munafa analysis IOC 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	137.80	12.15	11.00	12.54	11.00	-2	831,796,875	40%
21 Mon Sep	136.53	12.50	13.20	13.20	12.50	-12	594,140,625	127.3%
18 Fri Sep	137.00	14.25	0.00	0.00	0.00	0	261,421,875	0%
17 Thu Sep	134.27	14.25	14.25	14.25	14.25	-6	261,421,875	37.5%
16 Wed Sep	134.75	15.20	15.20	15.25	15.20	8	190,125,000	60%
15 Tue Sep	132.03	14.00	0.00	0.00	0.00	0	118,828,125	0%

Charts for IOC 150 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis