IOC 150 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

IOC 150 PE is trading at ₹ on 4:49am 02 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 136.210 as on 02 Wed Sep 10:19am
Day open: 135.000 Range: 134.350 to 136.530

Option Price: IOC PE 150 2026-09-29 on 02 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 150 PE PUT today?: Premium of IOC 150 PE is 13.44 on 01 Sep 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-13.64 today. Please click here table for more current prices.
What is open interest of IOC 150 PUT PE today?: Open Interest of IOC 150 PE is 882375 today. This has changed 14625.00 from previous day.
What is underlying price of IOC 150 PE PUT today?: Underlying price of IOC 150 PE PUT is 136.53 today.
What is lot size of IOC 150 PUT PE today?: Lot size of IOC 150 PUT PE is 4875.00
Is IOC 150 PE PUT ITM or OTM or ATM?: IOC 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 150 PE (PUT) 29 September 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 136.53

IOC PUT PE available options strikes

IOC PE 130 strike, IOC PE 135 strike, IOC PE 140 strike, All CE , All PE

IOC 150 PUT PE available expiry dates

IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 13.44 on 01 Sep 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-13.64 as on 01 Tue Sep 2026

The underlying equity is trading at 136.53 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 150 is 882,375

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	136.53	13.44	12.00	13.64	12.00	-10	4,301,578,125	1.7%
31 Mon Aug	139.13	15.00	14.00	15.00	14.00	23	4,230,281,250	0.6%
28 Fri Aug	137.10	12.18	0.00	0.00	0.00	0	4,206,515,625	0%
27 Thu Aug	137.57	12.18	11.20	12.27	11.20	14	4,206,515,625	1.1%
26 Wed Aug	139.48	10.65	9.00	10.80	9.00	0	4,158,984,375	2.3%
25 Tue Aug	139.00	10.58	11.97	12.30	10.40	-7	4,063,921,875	35.7%

Charts for IOC 150 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis