IOC 147 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 147 CE CALL today?: Premium of IOC 147 CE is 4.99 on 24 Apr 2026 CALL opened at 5.31 and traded inside a Low-High range of 4.50-5.31 today. Please click here table for more current prices.
What is open interest of IOC 147 CALL CE today?: Open Interest of IOC 147 CE is 463125 today. This has changed 97500.00 from previous day.
What is underlying price of IOC 147 CE CALL today?: Underlying price of IOC 147 CE CALL is 143.46 today.
What is lot size of IOC 147 CALL CE today?: Lot size of IOC 147 CALL CE is 4875.00
Is IOC 147 CE CALL ITM or OTM or ATM?: IOC 147 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 147 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.47

IOC CALL CE available options strikes

IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, All CE , All PE

IOC 147 CALL CE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 147 CE Live prices

Premium of CALL (CE) of strike 147 is at: 4.99 on 24 Apr 2026
CALL opened at 5.31 and traded inside a Low-High range of 4.50-5.31 as on 24 Fri Apr 2026

The underlying equity is trading at 143.47 which means that CALL of strike 147 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 147 is 463,125

Munafa analysis IOC 147 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	143.47	4.99	5.31	5.31	4.50	-9	2,257,734,375	26.7%
23 Thu Apr	145.48	5.51	6.90	6.90	5.42	-19	1,782,421,875	10.3%
22 Wed Apr	147.36	6.88	6.90	7.25	6.79	-4	1,616,062,500	4.6%
21 Tue Apr	147.31	7.22	7.03	7.37	6.80	2	1,544,765,625	6.6%
20 Mon Apr	146.87	7.05	6.05	7.30	6.05	4	1,449,703,125	6000%
17 Fri Apr	145.88	6.77	6.77	6.77	6.77	-0	23,765,625	-%

Charts for IOC 147 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis