IOC 142 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

IOC 142 PE is trading at ₹ 2.67 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.74 - Current price of IOC 142 PE is lower than this average.
30 minute average: ₹ 2.81 - Current price of IOC 142 PE is lower than this average.
Hourly average: ₹ 2.87 - Current price of IOC 142 PE is lower than this average.
Day open: ₹ 4.07
Day range: 2.48 - 4.07
Open Interest: 965250 (9.653 L)

Munafa Value: 20 - This score indicates that the option of IOC 142 PE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 139.470 as on 22 Fri May 3:45pm
Day open: 140.530 Range: 138.030 to 140.560

Option Price: IOC PE 142 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.67	965250	4.07	4.07	2.48
3:29pm	2.67	965250	4.07	4.07	2.48
3:27pm	2.73	975000	4.07	4.07	2.48
3:25pm	2.74	970125	4.07	4.07	2.48
3:24pm	2.74	970125	4.07	4.07	2.48
3:23pm	2.74	970125	4.07	4.07	2.48
3:21pm	2.75	975000	4.07	4.07	2.48
3:19pm	2.71	970125	4.07	4.07	2.48
3:17pm	2.80	950625	4.07	4.07	2.48
3:16pm	2.80	950625	4.07	4.07	2.48

option chart IOC PE 142 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 142 PE PUT today?: Premium of IOC 142 PE is 2.81 on 22 May 2026 PUT opened at 4.07 and traded inside a Low-High range of 2.48-4.07 today. Please click here table for more current prices.
What is open interest of IOC 142 PUT PE today?: Open Interest of IOC 142 PE is 965250 today. This has changed -307125.00 from previous day.
What is underlying price of IOC 142 PE PUT today?: Underlying price of IOC 142 PE PUT is 139.47 today.
What is lot size of IOC 142 PUT PE today?: Lot size of IOC 142 PUT PE is 4875.00
Is IOC 142 PE PUT ITM or OTM or ATM?: IOC 142 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 142 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 139.47

IOC PUT PE available options strikes

IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, All CE , All PE

IOC 142 PUT PE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 142 PE Live prices

Premium of PUT (PE) of strike 142 is at: 2.81 on 22 May 2026
PUT opened at 4.07 and traded inside a Low-High range of 2.48-4.07 as on 22 Fri May 2026

The underlying equity is trading at 139.47 which means that PUT of strike 142 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 142 is 965,250

Price action analysis of 142 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 142 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	139.47	2.81	4.07	4.07	2.48	4	4,705,593,750	-24.1%
21 Thu May	140.53	2.68	2.96	4.51	2.45	-44	6,202,828,125	26.1%
20 Wed May	138.04	4.80	8.81	9.00	4.49	-35	4,919,484,375	5.6%
19 Tue May	135.00	7.47	7.16	7.47	6.71	-29	4,658,062,500	-0.5%
18 Mon May	131.81	10.59	10.60	11.71	10.59	24	4,681,828,125	-5.3%
15 Fri May	134.48	8.48	5.41	8.60	5.33	87	4,943,250,000	-9.2%

Charts for IOC 142 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis