IOC 145 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 145 PE PUT today?: Premium of IOC 145 PE is 7.75 on 22 May 2026 PUT opened at 8.80 and traded inside a Low-High range of 7.75-9.01 today. Please click here table for more current prices.
What is open interest of IOC 145 PUT PE today?: Open Interest of IOC 145 PE is 375375 today. This has changed 87750.00 from previous day.
What is underlying price of IOC 145 PE PUT today?: Underlying price of IOC 145 PE PUT is 139.47 today.
What is lot size of IOC 145 PUT PE today?: Lot size of IOC 145 PUT PE is 4875.00
Is IOC 145 PE PUT ITM or OTM or ATM?: IOC 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 145 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 139.47

IOC PUT PE available options strikes

IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, All CE , All PE

IOC 145 PUT PE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 7.75 on 22 May 2026
PUT opened at 8.80 and traded inside a Low-High range of 7.75-9.01 as on 22 Fri May 2026

The underlying equity is trading at 139.47 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 145 is 375,375

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	139.47	7.75	8.80	9.01	7.75	1	1,829,953,125	30.5%
21 Thu May	140.53	7.67	9.24	9.24	7.45	-21	1,402,171,875	118.5%
20 Wed May	138.04	9.79	9.93	9.93	9.66	-15	641,671,875	12.5%
19 Tue May	135.00	11.60	12.50	12.50	11.29	-19	570,375,000	14.3%
18 Mon May	131.81	14.44	14.22	14.80	14.00	24	499,078,125	23.5%
15 Fri May	134.48	11.61	10.00	11.61	10.00	40	404,015,625	30.8%

Charts for IOC 145 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis